|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $103.0800 One month high (close): $106.0100
JNK Daily Change: 0.71% Daily StdDev 0.45% JNK EMA_5_Trend: -0.02% 10Minute StdDev: $0.3063
Latest Price : $103.81(0.71%) | Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.6)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 14 | 104.66 | 104.13 | 103.32(0.02) | 103.52(0.06) | 103.76(0.05) | 103.83 | -1 | | -13 | 33(2) | -30 | [4] | [17] | [4] | 93 | 41 | RG | 0.2 | Wait | | (9) | 11 | 11 | 1 | 6 | 1.8,98 | 45 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.11%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.52(weak_hourly_sma_10 -0.3%) 103.32(weak_hourly_sma_20 -0.49%)
Resistance Levels: 104.13(daily_ema_10 0.29%) 104.66(daily_ema_20 0.8%)
|
| | | 2 | Sep/28 | 13 | 104.66 | 104.13 | 103.3(0.01) | 103.46(0.07) | 103.71(0.11) | 103.77 | -1 | | -13 | 31(-0.9) | -30 | [2] | [31] | [5] | 92 | 72 | RG | 0.2 | Wait | | (5) | 24 | 9 | 6 | 7 | 1.8,97 | 45 | | 3 | Sep/28 | 12 | 104.66 | 104.13 | 103.3(-0) | 103.39(0.07) | 103.6(0.09) | 103.72 | -1.1 | | -13 | 32(-1.8) | -40 | [-0] | [26] | [2] | 87 | 69 | UR | 0.4 | SmallShort | | (0) | 20 | -4 | 15 | 7 | 1.6,97 | 45 | | 4 | Sep/28 | 11 | 104.66 | 104.13 | 103.29(-0.01) | 103.32(0.07) | 103.5(0.1) | 103.74 | -1.1 | | -13 | 34(-1.6) | -50 | [-2] | [27] | [5] | 89 | 84 | UR | 0.8 | SmallShort | | (0) | 22 | -4 | 33 | 12 | 1.6,99 | 45 | | 5 | Sep/28 | 10 | 104.66 | 104.13 | 103.3(-0.01) | 103.25(0.04) | 103.4(0.12) | 103.76 | -1.1 | | -13 | 36(-2.6) | -35 | [-2] | [29] | [17] | 75 | 91 | UR | 1.2 | SmallShort | | (-2) | 27 | 30 | 31 | 20 | 1.5,87 | 45 | | | | |
| 6 | Sep/28 | 9 | 104.66 | 104.13 | 103.31(-0.02) | 103.21(0.02) | 103.28(0.08) | 103.58 | -1.3 | | -13 | 38(-4.9) | -35 | [-4] | [17] | [26] | 41 | 81 | UR | 0.9 | SmallShort? | | (-4) | 18 | 61 | 23 | 20 | 0.8,71 | 45 | | 7 | Sep/25 | 15 | 104.76 | 104.24 | 103.33(-0.05) | 103.21(-0) | 103.2(0.03) | 103.22 | -1.8 | | -16 | 43(-4) | -50 | [-11] | [1] | [1] | -10 | 63 | UR | 0.1 | SmallShort? | | (-7) | 7 | -4 | 11 | 0 | -0.3,48 | 33 | | 8 | Sep/25 | 14 | 104.76 | 104.24 | 103.38(-0.04) | 103.19(0.02) | 103.17(0.04) | 103.24 | -1.8 | | -16 | 47(-3) | -50 | [-9] | [6] | [4] | -17 | 53 | UR | 0.2 | SmallShort | | (-9) | 9 | 5 | 12 | 2 | -0.3,41 | 33 | | 9 | Sep/25 | 13 | 104.76 | 104.24 | 103.43(-0.04) | 103.17(0.02) | 103.13(0.02) | 103.21 | -1.8 | | -16 | 50(-1.2) | -50 | [-9] | [1] | [4] | -29 | 37 | UR | 0.2 | SmallShort | | (-9) | 4 | 7 | 12 | -3 | -0.5,34 | 33 | | 10 | Sep/25 | 12 | 104.76 | 104.24 | 103.47(-0.04) | 103.15(0.02) | 103.11(-0.03) | 103.17 | -1.9 | | -16 | 51(0) | -50 | [-9] | [-10] | [0] | -44 | 11 | DT | 0.1 | OpenShort | | (-9) | -7 | -2 | 7 | -3 | -0.7,24 | 33 | | | | |
| 11 | Sep/25 | 11 | 104.76 | 104.24 | 103.51(-0.04) | 103.13(-0.01) | 103.14(-0.04) | 103.18 | -1.9 | | -16 | 51(0.2) | -50 | [-9] | [-15] | [7] | -53 | 8 | DP | 0.1 | OpenShort | | (-7) | -9 | 19 | 0 | 4 | -0.8,17 | 33 | | 12 | Sep/25 | 10 | 104.76 | 104.24 | 103.55(-0.04) | 103.14(-0.05) | 103.18(-0.03) | 103.07 | -2 | | -16 | 51(0.6) | -50 | [-9] | [-18] | [3] | -64 | -9 | DP | -0.3 | OpenShort | | (-7) | -7 | 11 | -8 | 6 | -1.1,14 | 33 | | 13 | Sep/25 | 9 | 104.76 | 104.24 | 103.59(-0.04) | 103.19(-0.08) | 103.21(-0.01) | 103.01 | -2.1 | | -16 | 51(1.7) | -50 | [-9] | [-17] | [-6] | -64 | -12 | DT | -0.5 | OpenShort? | | (-9) | -2 | -16 | -6 | 3 | -1.3,19 | 33 | | 14 | Sep/24 | 15 | 104.9 | 104.44 | 103.64(-0.04) | 103.27(-0.08) | 103.22(0.02) | 103.1 | -2.3 | | -13 | 49(-2.2) | -50 | [-9] | [-10] | [-11] | -53 | 7 | DT | -0.3 | OpenShort? | | (-7) | 4 | -37 | 5 | 8 | -1.3,30 | 31 | | 15 | Sep/24 | 14 | 104.9 | 104.44 | 103.68(-0.03) | 103.35(-0.06) | 103.2(0.08) | 103.32 | -2 | | -13 | 51(1.1) | -50 | [-7] | [7] | [-2] | -40 | 34 | RG | 0.3 | Wait | | (-7) | 18 | -16 | 17 | 5 | -0.9,33 | 31 | | | | |
| 16 | Sep/24 | 13 | 104.9 | 104.44 | 103.71(-0.01) | 103.41(-0.06) | 103.12(0.02) | 103.41 | -1.9 | | -13 | 50(0.4) | -30 | [-2] | [-6] | [15] | -45 | -11 | DP | 0.7 | OpenShort | | (-4) | 4 | 32 | 21 | 16 | -0.8,25 | 31 | | 17 | Sep/24 | 12 | 104.9 | 104.44 | 103.73(-0.03) | 103.47(-0.1) | 103.1(-0.06) | 103.22 | -2.2 | | -13 | 50(1.9) | -50 | [-7] | [-29] | [13] | -68 | -31 | DP | 0.3 | OpenShort | | (-5) | -13 | 28 | 22 | 2 | -1.3,15 | 31 | | 18 | Sep/24 | 11 | 104.9 | 104.44 | 103.76(-0.05) | 103.57(-0.11) | 103.17(-0.15) | 103.05 | -2.4 | | -13 | 48(4.6) | -50 | [-11] | [-51] | [2] | -91 | -54 | DP | -0.3 | OpenShort | | (-9) | -33 | 7 | 9 | -17 | -1.9,7 | 31 | | 19 | Sep/24 | 10 | 104.9 | 104.44 | 103.81(-0.04) | 103.68(-0.11) | 103.33(-0.17) | 103.01 | -2.4 | | -13 | 43(6.7) | -50 | [-9] | [-55] | [3] | -107 | -83 | BT | -1 | OpenLong | | (-9) | -38 | 19 | -13 | -20 | -2.4,3 | 31 | | 20 | Sep/24 | 9 | 104.9 | 104.44 | 103.85(-0.05) | 103.79(-0.11) | 103.51(-0.19) | 102.9 | -2.6 | | -13 | 36(11.5) | -50 | [-11] | [-60] | [-32] | -133 | -87 | DT | -2.1 | HoldShort? | | (-9) | -42 | -70 | -34 | -20 | -3.3,0 | 31 | | | | |
| 21 | Sep/23 | 15 | 105.04 | 104.62 | 103.9(-0.04) | 103.9(-0.05) | 103.71(-0.13) | 103.31 | -2.5 | | -13 | 25(-11) | -50 | [-9] | [-40] | [-22] | -117 | -50 | DT | -2.1 | CloseShort? | | (-5) | -29 | -42 | -33 | -20 | -3,8 | 28 | | 22 | Sep/23 | 14 | 105.04 | 104.62 | 103.94(-0.07) | 103.95(-0.03) | 103.85(-0.12) | 103.56 | -2.1 | | -13 | 36(-6.3) | -50 | [-15] | [-36] | [-22] | -69 | 8 | DT | -1.2 | OpenShort | | (-5) | -26 | -51 | -24 | -18 | -1.5,19 | 28 | | 23 | Sep/23 | 13 | 105.04 | 104.62 | 104.01(-0.05) | 103.98(-0.02) | 103.97(-0.06) | 103.86 | -1.7 | | -13 | 42(-7) | -50 | [-11] | [-21] | [-5] | -31 | 32 | DT | -0.4 | OpenShort | | (-11) | -13 | -7 | -12 | -7 | -0.5,32 | 28 | | 24 | Sep/23 | 12 | 105.04 | 104.62 | 104.06(-0.05) | 104(-0.01) | 104.03(-0.05) | 103.9 | -1.7 | | -13 | 49(-7) | -50 | [-11] | [-18] | [-2] | -19 | 26 | DT | -0.4 | OpenShort | | (-9) | -11 | -2 | -8 | -1 | -0.5,44 | 28 | | 25 | Sep/23 | 11 | 105.04 | 104.62 | 104.11(-0.05) | 104.01(0.01) | 104.08(-0.01) | 103.91 | -1.6 | | -13 | 56(-5.7) | -50 | [-11] | [-7] | [-6] | 4 | 38 | DT | -0.4 | OpenShort | | (-9) | -2 | -18 | 3 | -11 | -0.5,66 | 28 | | | | |
| 26 | Sep/23 | 10 | 105.04 | 104.62 | 104.17(-0.05) | 104(0.02) | 104.09(0.03) | 104.01 | -1.5 | | -13 | 62(-6.5) | -50 | [-11] | [3] | [-7] | 5 | 50 | RG | -0.2 | Wait | | (-9) | 6 | -26 | 14 | -3 | -0.4,65 | 28 | | 27 | Sep/23 | 9 | 105.04 | 104.62 | 104.22(-0.05) | 103.98(0.03) | 104.06(0.06) | 104.17 | -1.3 | | -13 | 68(-5.3) | -50 | [-11] | [10] | [5] | 4 | 79 | UR | 0.2 | SmallShort? | | (-9) | 13 | 4 | 20 | 8 | -0.1,56 | 28 | | 28 | Sep/22 | 15 | 105.18 | 104.83 | 104.27(-0.05) | 103.95(0.01) | 104(0.03) | 104.15 | -1.8 | | -9 | 74(-19.6) | -50 | [-11] | [4] | [5] | -4 | 60 | UR | 0.3 | SmallShort? | | (-11) | 6 | 2 | 20 | 13 | -0.2,51 | 35 | | 29 | Sep/22 | 14 | 105.18 | 104.83 | 104.32(-0.04) | 103.94(0.02) | 103.97(0.03) | 104.14 | -1.8 | | -9 | 93(-3.7) | -50 | [-9] | [6] | [10] | -38 | 39 | UR | 0.3 | SmallShort | | (-9) | 7 | 25 | 9 | 7 | -0.3,20 | 35 | | 30 | Sep/22 | 13 | 105.18 | 104.83 | 104.37(-0.05) | 103.92(0.02) | 103.94(0.03) | 103.99 | -2.1 | | -9 | 97(-1.4) | -50 | [-11] | [5] | [8] | -56 | 31 | UR | 0.1 | SmallShort | | (-11) | 7 | 23 | 2 | 2 | -0.7,12 | 35 | | | | |
| 31 | Sep/22 | 12 | 105.18 | 104.83 | 104.42(-0.06) | 103.9(-0.03) | 103.91(0.02) | 103.85 | -2.3 | | -9 | 98(1.4) | -50 | [-13] | [-3] | [-0] | -64 | 30 | DT | -0.1 | OpenShort | | (-11) | 4 | -2 | 2 | 2 | -1,11 | 35 | | 32 | Sep/22 | 11 | 105.18 | 104.83 | 104.48(-0.05) | 103.93(-0.1) | 103.89(-0.02) | 103.86 | -2.3 | | -9 | 97(1.1) | -50 | [-11] | [-19] | [-5] | -64 | -4 | DT | -0.1 | OpenShort | | (-11) | -4 | -23 | 7 | 16 | -1.1,14 | 35 | | 33 | Sep/22 | 10 | 105.18 | 104.83 | 104.53(-0.06) | 104.04(-0.08) | 103.89(0) | 103.99 | -2.1 | | -9 | 96(0.7) | -50 | [-13] | [-13] | [2] | -61 | 24 | DP | 0.1 | OpenShort | | (-9) | 0 | -2 | 10 | 14 | -1,14 | 35 | | 34 | Sep/22 | 9 | 105.18 | 104.83 | 104.59(-0.05) | 104.12(-0.09) | 103.91(0.01) | 104 | -2.1 | | -9 | 95(2.9) | -50 | [-11] | [-11] | [10] | -70 | 6 | DP | 0.2 | OpenShort? | | (-11) | 2 | 23 | 6 | 12 | -1.1,8 | 35 | | 35 | Sep/21 | 15 | 105.25 | 104.85 | 104.64(-0.05) | 104.21(-0.12) | 103.9(0.01) | 103.87 | -2.6 | | -9 | 92(-3.9) | -50 | [-11] | [-15] | [7] | -84 | -4 | DP | -0.1 | OpenShort? | | (-12) | 2 | 19 | 3 | 0 | -1.5,4 | 33 | | | | |
| 36 | Sep/21 | 14 | 105.25 | 104.85 | 104.69(-0.07) | 104.33(-0.12) | 103.89(-0.08) | 103.76 | -2.8 | | -9 | 96(5.3) | -50 | [-15] | [-36] | [-9] | -90 | -28 | DT | -0.3 | OpenShort | | (-9) | -17 | -26 | 5 | -13 | -1.8,5 | 33 | | 37 | Sep/21 | 13 | 105.25 | 104.85 | 104.77(-0.07) | 104.46(-0.12) | 103.97(-0.19) | 103.92 | -2.5 | | -9 | 91(5.9) | -50 | [-15] | [-60] | [-4] | -88 | -52 | DT | -0.1 | OpenShort | | (-12) | -41 | -14 | 12 | -13 | -1.8,7 | 33 | | 38 | Sep/21 | 12 | 105.25 | 104.85 | 104.84(-0.06) | 104.58(-0.11) | 104.17(-0.16) | 104 | -2.4 | | -9 | 85(5.9) | -50 | [-13] | [-52] | [5] | -92 | -56 | DP | -0.4 | OpenShort | | (-14) | -35 | 12 | 13 | -16 | -1.9,6 | 33 | | 39 | Sep/21 | 11 | 105.25 | 104.85 | 104.91(-0.07) | 104.7(-0.11) | 104.34(-0.18) | 103.93 | -2.5 | | -9 | 79(10.5) | -50 | [-15] | [-57] | [0] | -106 | -59 | BT | -1 | OpenLong | | (-12) | -39 | 12 | -11 | -20 | -2.3,2 | 33 | | 40 | Sep/21 | 10 | 105.25 | 104.85 | 104.98(-0.07) | 104.81(-0.12) | 104.53(-0.22) | 103.86 | -2.6 | | -9 | 69(19.1) | -50 | [-15] | [-66] | [-22] | -123 | -91 | DT | -1.8 | HoldShort | | (-14) | -48 | -47 | -16 | -20 | -3.1,5 | 33 | | | | |
| 41 | Sep/21 | 9 | 105.25 | 104.85 | 105.05(-0.05) | 104.94(-0.09) | 104.77(-0.17) | 104.14 | -2.1 | | -9 | 50(18.3) | -50 | [-11] | [-51] | [-48] | -132 | -80 | DT | -2.4 | HoldShort? | | (-11) | -37 | -126 | -23 | -20 | -3.5,6 | 33 | | 42 | Sep/18 | 15 | 105.32 | 104.98 | 105.11(-0.01) | 104.94(-0) | 104.95(-0.05) | 104.9 | -1 | | -7 | 31(-5.6) | -50 | [-2] | [-12] | [-1] | -72 | -23 | DT | -0.3 | OpenShort? | | (-4) | -11 | 7 | -14 | -10 | -1.3,11 | 39 | | 43 | Sep/18 | 14 | 105.32 | 104.98 | 105.12(-0.02) | 105.03(-0.02) | 105(-0.06) | 104.86 | -1.1 | | -7 | 37(2.6) | -50 | [-5] | [-18] | [-7] | -74 | -14 | DT | -0.9 | OpenShort | | (-4) | -14 | -9 | -18 | -8 | -1.6,16 | 39 | | 44 | Sep/18 | 13 | 105.32 | 104.98 | 105.14(-0.01) | 105.06(-0.01) | 105.06(-0.03) | 104.91 | -1 | | -7 | 34(2.1) | -45 | [-2] | [-9] | [-10] | -63 | -17 | DT | -1 | OpenShort | | (-2) | -7 | -18 | -23 | -2 | -1.6,27 | 39 | | 45 | Sep/18 | 12 | 105.32 | 104.98 | 105.15(-0.01) | 105.07(0.01) | 105.1(-0.01) | 105.02 | -0.7 | | -7 | 32(0.7) | -45 | [-2] | [-2] | [-4] | -30 | -0 | DT | -0.6 | OpenShort | | (-2) | -2 | -5 | -11 | -9 | -0.9,43 | 39 | | | | |
| 46 | Sep/18 | 11 | 105.32 | 104.98 | 105.15(-0) | 105.06(-0.02) | 105.1(-0) | 105.05 | -0.6 | | -7 | 31(0.1) | -35 | [-0] | [-3] | [-7] | -19 | -10 | DR | -0.4 | OpenShort | | (0) | -0 | -21 | 1 | 4 | -0.8,51 | 39 | | 47 | Sep/18 | 10 | 105.32 | 104.98 | 105.16(0.01) | 105.08(-0.02) | 105.11(0.04) | 105.18 | -0.3 | | -7 | 31(-0.1) | -10 | [2] | [7] | [4] | 6 | 0 | RG | 0.5 | Wait | | (0) | 9 | 4 | 10 | 8 | 0.1,53 | 39 | | 48 | Sep/18 | 9 | 105.32 | 104.98 | 105.16(-0) | 105.1(-0.01) | 105.06(0.01) | 105.16 | -0.4 | | -7 | 31(0) | -25 | [-0] | [0] | [6] | 2 | 3 | UR | 0.7 | SmallShort? | | (0) | 2 | 14 | 1 | 10 | 0.1,49 | 39 | | 49 | Sep/17 | 15 | 105.34 | 105.03 | 105.16(-0) | 105.11(-0.03) | 105.06(-0) | 105.08 | -0.6 | | -5 | 31(-2.3) | -35 | [-0] | [-4] | [-3] | -21 | -10 | DR | 0.2 | OpenShort? | | (0) | -0 | -5 | -7 | 3 | -0.5,42 | 42 | | 50 | Sep/17 | 14 | 105.34 | 105.03 | 105.16(0) | 105.14(-0.03) | 105.05(0.05) | 105.11 | -0.5 | | -5 | 34(-2.7) | -15 | [0] | [7] | [3] | -25 | 17 | UR | 0.4 | SmallShort | | (0) | 11 | 12 | -8 | 3 | -0.3,33 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|