JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $103.0800 One month high (close): $106.0100

JNK Daily Change: 0.71% Daily StdDev 0.45% JNK EMA_5_Trend: -0.02% 10Minute StdDev: $0.3063

Latest Price : $103.81(0.71%)

Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.6)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1

Sample size 16 Avg positive next hour return: 0.22%(69%) Avg negative next hour return: -0.35%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	10	104.66	104.13	103.3(-0.01)	103.25(0.04)	103.4(0.12)	103.76	-1.1	-13	36(-2.6)	-35	[-2]	[29]	[17]	75	91	UR	1.2	SmallShort	(-2)	27	30	31	20	1.5,87	45
Daily Trend: % Up Forces: Down Forces: 103.3(hourly_sma_20 -0.44%) Support Levels: 103.25(weak_hourly_sma_10 -0.49%) Resistance Levels: 104.13(daily_ema_10 0.36%) 104.66(daily_ema_20 0.87%)

2	Sep/28	9	104.66	104.13	103.31(-0.02)	103.21(0.02)	103.28(0.08)	103.58	-1.3	-13	38(-4.9)	-35	[-4]	[17]	[26]	41	81	UR	0.9	SmallShort?	(-4)	18	61	23	20	0.8,71	45
3	Sep/25	15	104.76	104.24	103.33(-0.05)	103.21(-0)	103.2(0.03)	103.22	-1.8	-16	43(-4)	-50	[-11]	[1]	[1]	-10	63	UR	0.1	SmallShort?	(-7)	7	-4	11	0	-0.3,48	33
4	Sep/25	14	104.76	104.24	103.38(-0.04)	103.19(0.02)	103.17(0.04)	103.24	-1.8	-16	47(-3)	-50	[-9]	[6]	[4]	-17	53	UR	0.2	SmallShort	(-9)	9	5	12	2	-0.3,41	33
5	Sep/25	13	104.76	104.24	103.43(-0.04)	103.17(0.02)	103.13(0.02)	103.21	-1.8	-16	50(-1.2)	-50	[-9]	[1]	[4]	-29	37	UR	0.2	SmallShort	(-9)	4	7	12	-3	-0.5,34	33

6	Sep/25	12	104.76	104.24	103.47(-0.04)	103.15(0.02)	103.11(-0.03)	103.17	-1.9	-16	51(0)	-50	[-9]	[-10]	[0]	-44	11	DT	0.1	OpenShort	(-9)	-7	-2	7	-3	-0.7,24	33
7	Sep/25	11	104.76	104.24	103.51(-0.04)	103.13(-0.01)	103.14(-0.04)	103.18	-1.9	-16	51(0.2)	-50	[-9]	[-15]	[7]	-53	8	DP	0.1	OpenShort	(-7)	-9	19	0	4	-0.8,17	33
8	Sep/25	10	104.76	104.24	103.55(-0.04)	103.14(-0.05)	103.18(-0.03)	103.07	-2	-16	51(0.6)	-50	[-9]	[-18]	[3]	-64	-9	DP	-0.3	OpenShort	(-7)	-7	11	-8	6	-1.1,14	33
9	Sep/25	9	104.76	104.24	103.59(-0.04)	103.19(-0.08)	103.21(-0.01)	103.01	-2.1	-16	51(1.7)	-50	[-9]	[-17]	[-6]	-64	-12	DT	-0.5	OpenShort?	(-9)	-2	-16	-6	3	-1.3,19	33
10	Sep/24	15	104.9	104.44	103.64(-0.04)	103.27(-0.08)	103.22(0.02)	103.1	-2.3	-13	49(-2.2)	-50	[-9]	[-10]	[-11]	-53	7	DT	-0.3	OpenShort?	(-7)	4	-37	5	8	-1.3,30	31

11	Sep/24	14	104.9	104.44	103.68(-0.03)	103.35(-0.06)	103.2(0.08)	103.32	-2	-13	51(1.1)	-50	[-7]	[7]	[-2]	-40	34	RG	0.3	Wait	(-7)	18	-16	17	5	-0.9,33	31
12	Sep/24	13	104.9	104.44	103.71(-0.01)	103.41(-0.06)	103.12(0.02)	103.41	-1.9	-13	50(0.4)	-30	[-2]	[-6]	[15]	-45	-11	DP	0.7	OpenShort	(-4)	4	32	21	16	-0.8,25	31
13	Sep/24	12	104.9	104.44	103.73(-0.03)	103.47(-0.1)	103.1(-0.06)	103.22	-2.2	-13	50(1.9)	-50	[-7]	[-29]	[13]	-68	-31	DP	0.3	OpenShort	(-5)	-13	28	22	2	-1.3,15	31
14	Sep/24	11	104.9	104.44	103.76(-0.05)	103.57(-0.11)	103.17(-0.15)	103.05	-2.4	-13	48(4.6)	-50	[-11]	[-51]	[2]	-91	-54	DP	-0.3	OpenShort	(-9)	-33	7	9	-17	-1.9,7	31
15	Sep/24	10	104.9	104.44	103.81(-0.04)	103.68(-0.11)	103.33(-0.17)	103.01	-2.4	-13	43(6.7)	-50	[-9]	[-55]	[3]	-107	-83	BT	-1	OpenLong	(-9)	-38	19	-13	-20	-2.4,3	31

16	Sep/24	9	104.9	104.44	103.85(-0.05)	103.79(-0.11)	103.51(-0.19)	102.9	-2.6	-13	36(11.5)	-50	[-11]	[-60]	[-32]	-133	-87	DT	-2.1	HoldShort?	(-9)	-42	-70	-34	-20	-3.3,0	31
17	Sep/23	15	105.04	104.62	103.9(-0.04)	103.9(-0.05)	103.71(-0.13)	103.31	-2.5	-13	25(-11)	-50	[-9]	[-40]	[-22]	-117	-50	DT	-2.1	CloseShort?	(-5)	-29	-42	-33	-20	-3,8	28
18	Sep/23	14	105.04	104.62	103.94(-0.07)	103.95(-0.03)	103.85(-0.12)	103.56	-2.1	-13	36(-6.3)	-50	[-15]	[-36]	[-22]	-69	8	DT	-1.2	OpenShort	(-5)	-26	-51	-24	-18	-1.5,19	28
19	Sep/23	13	105.04	104.62	104.01(-0.05)	103.98(-0.02)	103.97(-0.06)	103.86	-1.7	-13	42(-7)	-50	[-11]	[-21]	[-5]	-31	32	DT	-0.4	OpenShort	(-11)	-13	-7	-12	-7	-0.5,32	28
20	Sep/23	12	105.04	104.62	104.06(-0.05)	104(-0.01)	104.03(-0.05)	103.9	-1.7	-13	49(-7)	-50	[-11]	[-18]	[-2]	-19	26	DT	-0.4	OpenShort	(-9)	-11	-2	-8	-1	-0.5,44	28

21	Sep/23	11	105.04	104.62	104.11(-0.05)	104.01(0.01)	104.08(-0.01)	103.91	-1.6	-13	56(-5.7)	-50	[-11]	[-7]	[-6]	4	38	DT	-0.4	OpenShort	(-9)	-2	-18	3	-11	-0.5,66	28
22	Sep/23	10	105.04	104.62	104.17(-0.05)	104(0.02)	104.09(0.03)	104.01	-1.5	-13	62(-6.5)	-50	[-11]	[3]	[-7]	5	50	RG	-0.2	Wait	(-9)	6	-26	14	-3	-0.4,65	28
23	Sep/23	9	105.04	104.62	104.22(-0.05)	103.98(0.03)	104.06(0.06)	104.17	-1.3	-13	68(-5.3)	-50	[-11]	[10]	[5]	4	79	UR	0.2	SmallShort?	(-9)	13	4	20	8	-0.1,56	28
24	Sep/22	15	105.18	104.83	104.27(-0.05)	103.95(0.01)	104(0.03)	104.15	-1.8	-9	74(-19.6)	-50	[-11]	[4]	[5]	-4	60	UR	0.3	SmallShort?	(-11)	6	2	20	13	-0.2,51	35
25	Sep/22	14	105.18	104.83	104.32(-0.04)	103.94(0.02)	103.97(0.03)	104.14	-1.8	-9	93(-3.7)	-50	[-9]	[6]	[10]	-38	39	UR	0.3	SmallShort	(-9)	7	25	9	7	-0.3,20	35

26	Sep/22	13	105.18	104.83	104.37(-0.05)	103.92(0.02)	103.94(0.03)	103.99	-2.1	-9	97(-1.4)	-50	[-11]	[5]	[8]	-56	31	UR	0.1	SmallShort	(-11)	7	23	2	2	-0.7,12	35
27	Sep/22	12	105.18	104.83	104.42(-0.06)	103.9(-0.03)	103.91(0.02)	103.85	-2.3	-9	98(1.4)	-50	[-13]	[-3]	[-0]	-64	30	DT	-0.1	OpenShort	(-11)	4	-2	2	2	-1,11	35
28	Sep/22	11	105.18	104.83	104.48(-0.05)	103.93(-0.1)	103.89(-0.02)	103.86	-2.3	-9	97(1.1)	-50	[-11]	[-19]	[-5]	-64	-4	DT	-0.1	OpenShort	(-11)	-4	-23	7	16	-1.1,14	35
29	Sep/22	10	105.18	104.83	104.53(-0.06)	104.04(-0.08)	103.89(0)	103.99	-2.1	-9	96(0.7)	-50	[-13]	[-13]	[2]	-61	24	DP	0.1	OpenShort	(-9)	0	-2	10	14	-1,14	35
30	Sep/22	9	105.18	104.83	104.59(-0.05)	104.12(-0.09)	103.91(0.01)	104	-2.1	-9	95(2.9)	-50	[-11]	[-11]	[10]	-70	6	DP	0.2	OpenShort?	(-11)	2	23	6	12	-1.1,8	35

31	Sep/21	15	105.25	104.85	104.64(-0.05)	104.21(-0.12)	103.9(0.01)	103.87	-2.6	-9	92(-3.9)	-50	[-11]	[-15]	[7]	-84	-4	DP	-0.1	OpenShort?	(-12)	2	19	3	0	-1.5,4	33
32	Sep/21	14	105.25	104.85	104.69(-0.07)	104.33(-0.12)	103.89(-0.08)	103.76	-2.8	-9	96(5.3)	-50	[-15]	[-36]	[-9]	-90	-28	DT	-0.3	OpenShort	(-9)	-17	-26	5	-13	-1.8,5	33
33	Sep/21	13	105.25	104.85	104.77(-0.07)	104.46(-0.12)	103.97(-0.19)	103.92	-2.5	-9	91(5.9)	-50	[-15]	[-60]	[-4]	-88	-52	DT	-0.1	OpenShort	(-12)	-41	-14	12	-13	-1.8,7	33
34	Sep/21	12	105.25	104.85	104.84(-0.06)	104.58(-0.11)	104.17(-0.16)	104	-2.4	-9	85(5.9)	-50	[-13]	[-52]	[5]	-92	-56	DP	-0.4	OpenShort	(-14)	-35	12	13	-16	-1.9,6	33
35	Sep/21	11	105.25	104.85	104.91(-0.07)	104.7(-0.11)	104.34(-0.18)	103.93	-2.5	-9	79(10.5)	-50	[-15]	[-57]	[0]	-106	-59	BT	-1	OpenLong	(-12)	-39	12	-11	-20	-2.3,2	33

36	Sep/21	10	105.25	104.85	104.98(-0.07)	104.81(-0.12)	104.53(-0.22)	103.86	-2.6	-9	69(19.1)	-50	[-15]	[-66]	[-22]	-123	-91	DT	-1.8	HoldShort	(-14)	-48	-47	-16	-20	-3.1,5	33
37	Sep/21	9	105.25	104.85	105.05(-0.05)	104.94(-0.09)	104.77(-0.17)	104.14	-2.1	-9	50(18.3)	-50	[-11]	[-51]	[-48]	-132	-80	DT	-2.4	HoldShort?	(-11)	-37	-126	-23	-20	-3.5,6	33
38	Sep/18	15	105.32	104.98	105.11(-0.01)	104.94(-0)	104.95(-0.05)	104.9	-1	-7	31(-5.6)	-50	[-2]	[-12]	[-1]	-72	-23	DT	-0.3	OpenShort?	(-4)	-11	7	-14	-10	-1.3,11	39
39	Sep/18	14	105.32	104.98	105.12(-0.02)	105.03(-0.02)	105(-0.06)	104.86	-1.1	-7	37(2.6)	-50	[-5]	[-18]	[-7]	-74	-14	DT	-0.9	OpenShort	(-4)	-14	-9	-18	-8	-1.6,16	39
40	Sep/18	13	105.32	104.98	105.14(-0.01)	105.06(-0.01)	105.06(-0.03)	104.91	-1	-7	34(2.1)	-45	[-2]	[-9]	[-10]	-63	-17	DT	-1	OpenShort	(-2)	-7	-18	-23	-2	-1.6,27	39

41	Sep/18	12	105.32	104.98	105.15(-0.01)	105.07(0.01)	105.1(-0.01)	105.02	-0.7	-7	32(0.7)	-45	[-2]	[-2]	[-4]	-30	-0	DT	-0.6	OpenShort	(-2)	-2	-5	-11	-9	-0.9,43	39
42	Sep/18	11	105.32	104.98	105.15(-0)	105.06(-0.02)	105.1(-0)	105.05	-0.6	-7	31(0.1)	-35	[-0]	[-3]	[-7]	-19	-10	DR	-0.4	OpenShort	(0)	-0	-21	1	4	-0.8,51	39
43	Sep/18	10	105.32	104.98	105.16(0.01)	105.08(-0.02)	105.11(0.04)	105.18	-0.3	-7	31(-0.1)	-10	[2]	[7]	[4]	6	0	RG	0.5	Wait	(0)	9	4	10	8	0.1,53	39
44	Sep/18	9	105.32	104.98	105.16(-0)	105.1(-0.01)	105.06(0.01)	105.16	-0.4	-7	31(0)	-20	[-0]	[0]	[8]	2	3	UR	0.7	SmallShort?	(0)	2	14	13	10	0.1,49	39
45	Sep/17	15	105.34	105.03	105.16(-0)	105.11(-0.03)	105.06(-0)	105.08	-0.6	-5	31(-2.3)	-30	[-0]	[-4]	[-0]	-21	-10	DT	0.2	OpenShort?	(0)	-0	-5	9	3	-0.5,42	42

46	Sep/17	14	105.34	105.03	105.16(0)	105.14(-0.03)	105.05(0.05)	105.11	-0.5	-5	34(-2.7)	-10	[0]	[7]	[5]	-25	17	UR	0.4	SmallShort	(0)	11	12	1	3	-0.3,33	42
47	Sep/17	13	105.34	105.03	105.15(0.01)	105.17(-0.01)	105(-0.04)	105.04	-0.7	-5	36(-0.7)	0	[2]	[-10]	[4]	-36	-36	RG	0.3	Wait	(2)	-9	18	-5	-8	-0.7,32	42
48	Sep/17	12	105.34	105.03	105.15(0)	105.19(-0.02)	105.04(-0.09)	104.93	-1	-5	37(1.3)	-50	[0]	[-24]	[-12]	-48	-49	DR	-0.7	OpenShort	(0)	-21	-26	-16	-8	-1.3,35	42
49	Sep/17	11	105.34	105.03	105.15(0)	105.19(0)	105.14(-0.03)	105.09	-0.6	-5	36(0)	-35	[0]	[-8]	[-3]	-28	-10	DR	-0.3	OpenShort	(2)	-7	-2	-9	-6	-0.3,30	42
50	Sep/17	10	105.34	105.03	105.15(0)	105.19(-0)	105.18(-0.05)	105.1	-0.6	-5	36(-0.1)	-15	[0]	[-12]	[13]	-21	-17	DP	-0.5	OpenShort	(0)	-11	44	-7	-10	-0.3,37	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI