|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $95.2500 One month high (close): $101.6400
JNK Daily Change: 0.97% Daily StdDev 2.04% JNK EMA_5_Trend: 0.3% 10Minute StdDev: $0.3192
Latest Price : $98.4(0.97%) | Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.1) Fri. May 8, 2020($0.2) Thu. May 7, 2020($0.2) Wed. May 6, 2020($0.1) Tue. May 5, 2020($0.4) Mon. May 4, 2020($0.5) Fri. May 1, 2020($0.6)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.2
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 14 | 98.11 | 97.64 | 97.81(0.04) | 98.02(0.04) | 98.2(0.08) | 98.3 | 0.1 | | -3 | 22(1.4) | -5 | [2] | [6] | [3] | 90 | 30 | RG | 0.3 | Wait | | (2) | 4 | 6 | -1 | 9 | 1.7,97 | 48 | Sample size 50 Avg positive next hour return: 0.18%(30%) Avg negative next hour return: -2.97%(70%)
Daily Trend: %
Up Forces:
Down Forces: 98.11(daily_ema_20 -0.19%)
Support Levels: 98.02(hourly_sma_10 -0.28%) 97.81(hourly_sma_20 -0.5%) 97.64(weak_daily_ema_10 -0.67%)
Resistance Levels:
|
| | | 2 | May/8 | 13 | 98.11 | 97.64 | 97.77(0.03) | 97.99(0.04) | 98.12(0.12) | 98.17 | 0 | | -3 | 20(0.5) | -10 | [2] | [8] | [1] | 85 | 40 | RG | 0.2 | Wait | | (2) | 6 | -3 | 6 | 9 | 1.5,97 | 48 | | 3 | May/8 | 12 | 98.11 | 97.64 | 97.75(0.05) | 97.95(0.05) | 98(0.1) | 98.24 | 0.1 | | -3 | 20(1.6) | 5 | [3] | [7] | [5] | 98 | 24 | RG | 0.9 | SmallShort | | (2) | 5 | 2 | 21 | 10 | 1.9,100 | 48 | | 4 | May/8 | 11 | 98.11 | 97.64 | 97.7(0.03) | 97.9(0.07) | 97.9(0.05) | 98.19 | 0.1 | | -3 | 18(1.7) | -5 | [2] | [5] | [7] | 93 | 32 | RG | 1.2 | SmallShort | | (2) | 3 | 4 | 32 | 2 | 2,93 | 48 | | 5 | May/8 | 10 | 98.11 | 97.64 | 97.67(0.03) | 97.83(0.06) | 97.85(0.01) | 98.1 | -0 | | -3 | 17(1.3) | -10 | [2] | [3] | [5] | 67 | 12 | RG | 1.1 | SmallShort | | (2) | 1 | 9 | 8 | 6 | 2,67 | 48 | | | | |
| 6 | May/8 | 9 | 98.11 | 97.64 | 97.64(0.03) | 97.77(0.05) | 97.84(-0.01) | 97.92 | -0.1 | | -3 | 15(0.5) | -10 | [2] | [2] | [4] | 35 | -2 | RG | 0.4 | Wait? | | (2) | -1 | 18 | -13 | -1 | 1.4,50 | 48 | | 7 | May/7 | 15 | 98.25 | 97.46 | 97.61(0.01) | 97.73(0.02) | 97.85(-0.05) | 97.57 | -0.4 | | -2 | 15(-1.6) | -25 | [1] | [-2] | [-9] | -4 | -22 | DR | -1.4 | OpenShort? | | (1) | -3 | -9 | -31 | -9 | -0.2,51 | 37 | | 8 | May/7 | 14 | 98.25 | 97.46 | 97.6(0.04) | 97.71(0.02) | 97.9(-0.01) | 97.75 | -0.3 | | -2 | 16(-3) | -10 | [2] | [1] | [-6] | 42 | -22 | CR | -0.6 | HoldShort | | (1) | -1 | -8 | -16 | -3 | 0.6,77 | 37 | | 9 | May/7 | 13 | 98.25 | 97.46 | 97.56(0.06) | 97.69(0.05) | 97.91(0.1) | 97.92 | -0.2 | | -2 | 19(-2.7) | -5 | [3] | [7] | [-2] | 73 | 6 | CR | 0 | HoldShort | | (3) | 5 | -6 | -0 | 4 | 1.2,93 | 37 | | 10 | May/7 | 12 | 98.25 | 97.46 | 97.5(0.07) | 97.64(0.04) | 97.81(0.11) | 98.04 | -0.1 | | -2 | 22(-0.5) | 10 | [3] | [7] | [4] | 90 | 18 | RG | 0.7 | Wait | | (3) | 5 | 3 | 7 | 20 | 1.6,100 | 37 | | | | |
| 11 | May/7 | 11 | 98.25 | 97.46 | 97.43(0.06) | 97.6(0.04) | 97.71(0.11) | 97.97 | -0.2 | | -2 | 23(-0.5) | 10 | [3] | [7] | [7] | 90 | 28 | RG | 0.8 | SmallShort | | (4) | 5 | 7 | 22 | 15 | 1.6,100 | 37 | | 12 | May/7 | 10 | 98.25 | 97.46 | 97.37(0.06) | 97.56(0.02) | 97.6(0.08) | 97.82 | -0.3 | | -2 | 23(-0.2) | 0 | [3] | [5] | [3] | 74 | 12 | RG | 0.6 | Wait | | (3) | 4 | 2 | 8 | 13 | 1.3,91 | 37 | | 13 | May/7 | 9 | 98.25 | 97.46 | 97.32(0.06) | 97.54(0.04) | 97.53(0.07) | 97.78 | -0.3 | | -2 | 23(-0.9) | 10 | [3] | [5] | [8] | 68 | 8 | RG | 0.7 | Wait? | | (3) | 3 | 17 | 7 | 9 | 1.3,85 | 37 | | 14 | May/6 | 15 | 98.17 | 97.45 | 97.27(0.05) | 97.5(-0.01) | 97.53(-0) | 97.44 | -0.4 | | -1 | 24(2.2) | 0 | [2] | [1] | [-3] | 23 | -28 | CR | -0.1 | HoldShort? | | (2) | 0 | -4 | -9 | -6 | 0.5,60 | 39 | | 15 | May/6 | 14 | 98.17 | 97.45 | 97.22(0.02) | 97.51(0.01) | 97.47(-0.03) | 97.52 | -0.4 | | -1 | 22(0.3) | -15 | [1] | [-1] | [1] | 50 | 2 | RG | 0.1 | Wait | | (3) | -2 | 3 | -4 | 1 | 0.8,80 | 39 | | | | |
| 16 | May/6 | 13 | 98.17 | 97.45 | 97.2(0.02) | 97.51(0) | 97.5(-0.02) | 97.45 | -0.4 | | -1 | 22(0.3) | 0 | [1] | [-1] | [-1] | 47 | 4 | DR | -0.1 | OpenShort | | (1) | -1 | 1 | -6 | -5 | 0.7,79 | 39 | | 17 | May/6 | 12 | 98.17 | 97.45 | 97.19(0.02) | 97.5(0.01) | 97.52(-0.03) | 97.44 | -0.4 | | -1 | 21(0.3) | -5 | [1] | [-1] | [-2] | 49 | 2 | DR | -0.2 | OpenShort | | (1) | -2 | -1 | -12 | 0 | 0.7,81 | 39 | | 18 | May/6 | 11 | 98.17 | 97.45 | 97.17(0.01) | 97.49(0.06) | 97.55(0.01) | 97.47 | -0.4 | | -1 | 21(-0.3) | -15 | [1] | [2] | [-2] | 61 | 22 | CR | -0.2 | HoldShort | | (1) | 1 | -1 | -4 | -16 | 0.9,88 | 39 | | 19 | May/6 | 10 | 98.17 | 97.45 | 97.17(-0) | 97.43(0.07) | 97.55(0) | 97.49 | -0.4 | | -1 | 21(-0.3) | -25 | [0] | [2] | [-4] | 66 | 30 | CR | -0.1 | HoldShort | | (1) | 0 | -8 | -0 | -10 | 0.9,93 | 39 | | 20 | May/6 | 9 | 98.17 | 97.45 | 97.17(0) | 97.37(0.11) | 97.54(0.04) | 97.66 | -0.3 | | -1 | 22(-0.3) | -10 | [0] | [5] | [4] | 84 | 60 | UR | 0.3 | SmallShort? | | (0) | 2 | 5 | 11 | 0 | 1.4,99 | 39 | | | | |
| 21 | May/5 | 15 | 97.99 | 97.47 | 97.16(-0.01) | 97.26(0.08) | 97.5(0.03) | 97.55 | -0.2 | | 1 | 22(-4.3) | -10 | [-1] | [4] | [1] | 74 | 58 | UR | 0.1 | SmallShort? | | (0) | 2 | -2 | 9 | 2 | 1.1,96 | 40 | | 22 | May/5 | 14 | 97.99 | 97.47 | 97.17(-0.07) | 97.18(0.09) | 97.47(0.04) | 97.59 | -0.2 | | 1 | 26(-3.6) | -15 | [-3] | [4] | [5] | 67 | 118 | UR | 0.2 | SmallShort | | (-1) | 2 | 9 | 9 | 9 | 0.8,97 | 40 | | 23 | May/5 | 13 | 97.99 | 97.47 | 97.24(-0.06) | 97.09(0.06) | 97.44(0.11) | 97.41 | -0.3 | | 1 | 30(-1.9) | 0 | [-3] | [7] | [2] | 52 | 107 | UR | -0.1 | SmallShort | | (-4) | 5 | -3 | 15 | 7 | 0.3,94 | 40 | | 24 | May/5 | 12 | 97.99 | 97.47 | 97.3(-0.04) | 97.03(0.1) | 97.33(0.14) | 97.48 | -0.3 | | 1 | 32(-0.9) | 10 | [-2] | [9] | [5] | 48 | 94 | UR | 0.2 | SmallShort | | (-3) | 7 | 1 | 21 | 14 | 0.3,90 | 40 | | 25 | May/5 | 11 | 97.99 | 97.47 | 97.34(-0.03) | 96.94(0.04) | 97.19(0.17) | 97.46 | -0.3 | | 1 | 33(-1.4) | 20 | [-2] | [10] | [9] | 39 | 82 | UR | 0.4 | SmallShort | | (-2) | 8 | 3 | 32 | 20 | 0.2,84 | 40 | | | | |
| 26 | May/5 | 10 | 97.99 | 97.47 | 97.37(-0.04) | 96.9(0.03) | 97.03(0.14) | 97.4 | -0.3 | | 1 | 34(-1.5) | 10 | [-2] | [8] | [6] | 7 | 74 | UR | 0.5 | SmallShort | | (-2) | 7 | -1 | 25 | 20 | 0,57 | 40 | | 27 | May/5 | 9 | 97.99 | 97.47 | 97.41(-0.05) | 96.87(0.02) | 96.9(0.16) | 97.42 | -0.3 | | 1 | 36(-1.1) | 20 | [-2] | [8] | [15] | -15 | 88 | UR | 0.7 | SmallShort? | | (-2) | 8 | 28 | 21 | 20 | 0,35 | 40 | | 28 | May/4 | 15 | 97.79 | 97.37 | 97.46(-0.07) | 96.85(-0.03) | 96.75(0.02) | 96.88 | -0.4 | | 1 | 37(3.7) | 5 | [-3] | [-1] | [3] | -57 | 14 | RG | 0.2 | Wait? | | (-4) | 1 | 4 | 6 | 8 | -0.8,13 | 33 | | 29 | May/4 | 14 | 97.79 | 97.37 | 97.53(-0.1) | 96.88(-0.08) | 96.73(0.05) | 96.8 | -0.4 | | 1 | 33(0.2) | -5 | [-5] | [-1] | [4] | -68 | 41 | RG | 0.1 | Wait | | (-4) | 2 | 8 | 6 | 8 | -1,7 | 33 | | 30 | May/4 | 13 | 97.79 | 97.37 | 97.62(-0.09) | 96.96(-0.1) | 96.68(-0.09) | 96.64 | -0.5 | | 1 | 33(1.1) | -15 | [-4] | [-8] | [-1] | -78 | -34 | DT | -0.1 | OpenShort | | (-6) | -4 | -5 | 4 | 2 | -1.3,5 | 33 | | | | |
| 31 | May/4 | 12 | 97.79 | 97.37 | 97.71(-0.08) | 97.06(-0.1) | 96.77(-0.09) | 96.74 | -0.5 | | 1 | 32(1.3) | -10 | [-4] | [-8] | [2] | -76 | -44 | DP | -0 | OpenShort | | (-4) | -4 | 2 | 11 | -5 | -1.3,7 | 33 | | 32 | May/4 | 11 | 97.79 | 97.37 | 97.79(-0.07) | 97.16(-0.23) | 96.85(-0.1) | 96.69 | -0.5 | | 1 | 30(2.1) | -10 | [-3] | [-11] | [0] | -85 | -66 | DT | -0.2 | OpenShort | | (-4) | -5 | -4 | 3 | 17 | -1.6,5 | 33 | | 33 | May/4 | 10 | 97.79 | 97.37 | 97.86(-0.06) | 97.38(-0.19) | 96.95(-0.09) | 96.78 | -0.4 | | 1 | 28(2) | -5 | [-3] | [-10] | [4] | -90 | -74 | RG | -0.3 | Wait | | (-4) | -4 | 11 | 1 | -2 | -1.7,3 | 33 | | 34 | May/4 | 9 | 97.79 | 97.37 | 97.92(-0.06) | 97.57(-0.17) | 97.04(-0.2) | 96.57 | -0.5 | | 1 | 26(3.5) | -20 | [-3] | [-15] | [-13] | -108 | -130 | DT | -0.8 | HoldShort? | | (-4) | -10 | -27 | -6 | -20 | -2.3,0 | 33 | | 35 | May/1 | 15 | 97.52 | 97.54 | 97.98(-0.04) | 97.74(-0.1) | 97.24(-0.1) | 97.09 | -0.2 | | 1 | 23(4.1) | -10 | [-2] | [-9] | [-3] | -93 | -74 | DT | -0.3 | OpenShort? | | (-2) | -5 | -2 | -2 | -20 | -1.7,0 | 35 | | | | |
| 36 | May/1 | 14 | 97.52 | 97.54 | 97.98(-0) | 97.84(-0.11) | 97.34(-0.12) | 97.14 | -0.1 | | 1 | 19(-0.2) | 5 | [0] | [-9] | [-4] | -93 | -120 | DR | -0.4 | HoldShort | | (-2) | -6 | -1 | -8 | -20 | -1.7,0 | 35 | | 37 | May/1 | 13 | 97.52 | 97.54 | 97.98(0) | 97.95(-0.12) | 97.46(-0.37) | 97.16 | -0.1 | | 1 | 19(-0.6) | -15 | [0] | [-22] | [-7] | -90 | -183 | DR | -0.6 | HoldShort | | (0) | -18 | -3 | -19 | -20 | -1.6,0 | 35 | | 38 | May/1 | 12 | 97.52 | 97.54 | 98.02(0.02) | 98.07(-0.11) | 97.82(-0.28) | 97.23 | -0.1 | | 1 | 19(-1.1) | -15 | [1] | [-17] | [-14] | -88 | -170 | DR | -1.1 | HoldShort | | (1) | -14 | -17 | -32 | -20 | -1.5,0 | 35 | | 39 | May/1 | 11 | 97.52 | 97.54 | 98(0.03) | 98.18(-0.11) | 98.09(-0.16) | 97.56 | 0 | | 1 | 21(-1.4) | -15 | [2] | [-11] | [-11] | -70 | -110 | DR | -0.9 | OpenShort | | (2) | -8 | -2 | -52 | -17 | -0.8,0 | 35 | | 40 | May/1 | 10 | 97.52 | 97.54 | 97.97(0.04) | 98.29(-0.07) | 98.24(-0.1) | 97.61 | 0 | | 1 | 22(-0.8) | -5 | [2] | [-7] | [-10] | -32 | -104 | DR | -1 | OpenShort | | (2) | -5 | -6 | -32 | -20 | -0.6,33 | 35 | | | | |
| 41 | May/1 | 9 | 97.52 | 97.54 | 97.93(0.03) | 98.36(-0.06) | 98.34(-0.11) | 97.73 | 0.1 | | 1 | 23(-0.4) | -35 | [2] | [-7] | [-25] | 9 | -78 | DR | -1 | OpenShort? | | (3) | -5 | -62 | -13 | -20 | -0.3,66 | 35 | | 42 | Apr/30 | 15 | 97.31 | 97.84 | 97.9(0.09) | 98.42(0.09) | 98.44(0.12) | 98.97 | 0.6 | | 5 | 23(2.4) | 50 | [4] | [10] | [10] | 85 | 52 | UT | 0.8 | OpenLong? | | (5) | 6 | 19 | 13 | 19 | 1.7,92 | 36 | | 43 | Apr/30 | 14 | 97.31 | 97.84 | 97.82(0.09) | 98.34(0.07) | 98.32(0.06) | 98.6 | 0.4 | | 5 | 21(0.2) | 50 | [5] | [6] | [6] | 65 | 4 | UT | 0.5 | OpenLong | | (4) | 3 | 14 | 3 | 6 | 1.3,82 | 36 | | 44 | Apr/30 | 13 | 97.31 | 97.84 | 97.74(0.07) | 98.27(0.05) | 98.26(-0.07) | 98.31 | 0.3 | | 5 | 21(0.1) | 35 | [4] | [-1] | [2] | 48 | -28 | RG | 0.1 | Wait | | (4) | -4 | 11 | -8 | -6 | 0.9,75 | 36 | | 45 | Apr/30 | 12 | 97.31 | 97.84 | 97.67(0.05) | 98.22(0.02) | 98.33(-0.05) | 98.08 | 0.3 | | 5 | 20(0) | 30 | [3] | [-1] | [-6] | 45 | -22 | DR | -0.4 | OpenShort | | (3) | -3 | -9 | -11 | -14 | 0.7,77 | 36 | | | | |
| 46 | Apr/30 | 11 | 97.31 | 97.84 | 97.62(0.06) | 98.2(0.11) | 98.38(-0.01) | 98.26 | 0.3 | | 5 | 20(0.4) | 25 | [3] | [3] | [-6] | 56 | 8 | CR | -0.2 | HoldShort | | (4) | -1 | -5 | -16 | -20 | 1,81 | 36 | | 47 | Apr/30 | 10 | 97.31 | 97.84 | 97.56(0.06) | 98.09(0.13) | 98.39(0.04) | 98.37 | 0.4 | | 5 | 20(0.7) | 35 | [3] | [6] | [-1] | 73 | 30 | CR | -0 | HoldShort | | (3) | 2 | 3 | -8 | -9 | 1.4,88 | 36 | | 48 | Apr/30 | 9 | 97.31 | 97.84 | 97.5(0.06) | 97.96(0.14) | 98.35(0.07) | 98.3 | 0.3 | | 5 | 19(0.6) | 35 | [3] | [8] | [-2] | 78 | 38 | CR | -0.1 | OpenShort? | | (3) | 4 | -17 | 26 | -3 | 1.4,93 | 36 | | 49 | Apr/29 | 15 | 96.97 | 97.87 | 97.44(0.09) | 97.82(0.18) | 98.28(0.17) | 98.65 | 0.5 | | 5 | 19(2.8) | 50 | [5] | [14] | [13] | 105 | 72 | UT | 0.7 | HoldLong? | | (4) | 8 | 16 | 35 | 18 | 2.2,100 | 62 | | 50 | Apr/29 | 14 | 96.97 | 97.87 | 97.35(0.08) | 97.65(0.16) | 98.12(0.09) | 98.33 | 0.4 | | 5 | 16(1.2) | 50 | [4] | [10] | [8] | 98 | 42 | UT | 0.4 | OpenLong | | (4) | 5 | 1 | 33 | 20 | 1.9,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|