|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $84.5700 One month high (close): $101.6400
JNK Daily Change: -0.97% Daily StdDev 1.99% JNK EMA_5_Trend: 1.33% 10Minute StdDev: $0.6104
Latest Price : $99.68(-0.97%) | Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($0.8) Thu. Apr 9, 2020($3.4) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($0.8)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 13 | 93.41 | 96.05 | 99.96(-0.08) | 99.7(-0.16) | 99.08(-0.25) | 99.33 | 1.3 | | 14 | 15(-0.7) | 25 | [-4] | [-14] | [6] | -62 | -45 | RG | 0.4 | Wait | | (-6) | -13 | 12 | 6 | 6 | -0.9,11 | 70 | Sample size 18 Avg positive next hour return: 1.32%(67%) Avg negative next hour return: -0.7%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.05(daily_ema_10 -3.3%) 93.41(daily_ema_20 -5.96%)
Resistance Levels: 99.7(weak_hourly_sma_10 0.37%) 99.96(weak_hourly_sma_20 0.63%)
|
| | | 2 | Apr/15 | 12 | 93.41 | 96.05 | 100.04(-0.1) | 99.86(-0.21) | 99.32(-0.26) | 99.13 | 1.2 | | 14 | 16(0) | 30 | [-5] | [-17] | [3] | -75 | -62 | RG | -0.3 | Wait | | (-6) | -13 | 12 | -6 | -4 | -1.2,5 | 70 | | 3 | Apr/15 | 11 | 93.41 | 96.05 | 100.15(-0.11) | 100.07(-0.12) | 99.58(-0.25) | 98.94 | 1.2 | | 14 | 16(0.7) | 10 | [-6] | [-14] | [-8] | -89 | -80 | RG | -0.9 | SmallLong | | (-7) | -13 | 4 | -32 | -20 | -1.6,1 | 70 | | 4 | Apr/15 | 10 | 93.41 | 96.05 | 100.26(-0.1) | 100.19(-0.1) | 99.83(-0.28) | 98.88 | 1.2 | | 14 | 15(0) | -5 | [-5] | [-15] | [-15] | -79 | -115 | RG | -1.4 | SmallLong | | (-7) | -14 | -15 | -24 | -20 | -2,21 | 70 | | 5 | Apr/15 | 9 | 93.41 | 96.05 | 100.36(-0.14) | 100.29(-0.06) | 100.11(-0.21) | 99.12 | 1.2 | | 14 | 15(0) | -25 | [-7] | [-11] | [-37] | -56 | -47 | DT | -1.4 | OpenShort? | | (-6) | -11 | -86 | -16 | -20 | -1.8,39 | 70 | | | | |
| 6 | Apr/14 | 15 | 93.09 | 95.52 | 100.5(-0.07) | 100.35(0.09) | 100.32(-0.08) | 100.55 | 1.7 | | 14 | 15(-14.6) | 40 | [-4] | [1] | [3] | 6 | 41 | UR | 0.3 | SmallShort? | | (-4) | -4 | 9 | 1 | -8 | 0.1,53 | 75 | | 7 | Apr/14 | 14 | 93.09 | 95.52 | 100.57(0.25) | 100.26(0.1) | 100.41(-0.16) | 100.4 | 1.6 | | 14 | 30(-8.9) | 50 | [13] | [1] | [2] | -6 | -261 | UT | -0 | OpenLong | | (-5) | -8 | 10 | -7 | -6 | -0.1,47 | 75 | | 8 | Apr/14 | 13 | 93.09 | 95.52 | 100.32(0.26) | 100.16(0.05) | 100.57(0.02) | 100.23 | 1.6 | | 14 | 38(-7.9) | 50 | [13] | [9] | [-4] | -9 | -223 | CR | -0.2 | HoldShort | | (16) | 1 | -1 | -17 | -7 | -0.1,44 | 75 | | 9 | Apr/14 | 12 | 93.09 | 95.52 | 100.06(0.28) | 100.11(-0.01) | 100.55(0.07) | 100.25 | 1.6 | | 14 | 46(-6.5) | 50 | [14] | [10] | [0] | 3 | -198 | UT | -0.1 | OpenLong | | (16) | 4 | 4 | -12 | 10 | 0.1,50 | 75 | | 10 | Apr/14 | 11 | 93.09 | 95.52 | 99.78(0.29) | 100.12(-0.1) | 100.47(0.1) | 100.18 | 1.6 | | 14 | 53(-5.6) | 50 | [15] | [10] | [-14] | 14 | -181 | CR | -0.1 | HoldShort | | (18) | 5 | -47 | -2 | 20 | 0.2,59 | 75 | | | | |
| 11 | Apr/14 | 10 | 93.09 | 95.52 | 99.5(0.34) | 100.22(0.01) | 100.37(0.26) | 100.97 | 1.8 | | 14 | 58(-4.6) | 50 | [17] | [21] | [0] | 41 | -78 | UT | 0.2 | OpenLong | | (21) | 13 | -15 | 4 | 20 | 0.6,76 | 75 | | 12 | Apr/14 | 9 | 93.09 | 95.52 | 99.16(0.37) | 100.21(-0.01) | 100.11(0.36) | 101.22 | 1.8 | | 14 | 63(-3.5) | 50 | [19] | [26] | [29] | 40 | -23 | UT | 0.4 | OpenLong? | | (22) | 18 | 66 | 3 | 20 | 0.7,72 | 75 | | 13 | Apr/13 | 15 | 92.69 | 94.92 | 98.79(0.32) | 100.22(-0.1) | 99.75(0.08) | 100.13 | 1.8 | | 11 | 67(-10.5) | 50 | [16] | [9] | [5] | 19 | -109 | UT | 0.1 | OpenLong? | | (20) | 4 | 16 | -5 | 11 | 0.5,56 | 79 | | 14 | Apr/13 | 14 | 92.69 | 94.92 | 98.47(0.34) | 100.32(-0.12) | 99.67(-0.1) | 99.87 | 1.8 | | 11 | 77(-3.4) | 50 | [17] | [-0] | [3] | 29 | -164 | UT | 0.1 | OpenLong | | (20) | -5 | 12 | -3 | -6 | 0.4,69 | 79 | | 15 | Apr/13 | 13 | 92.69 | 94.92 | 98.13(0.32) | 100.44(-0.21) | 99.77(-0.3) | 99.68 | 1.7 | | 11 | 80(-1.8) | 50 | [16] | [-13] | [-1] | 31 | -168 | DR | -0 | OpenShort | | (22) | -15 | 2 | -6 | -5 | 0.5,68 | 79 | | | | |
| 16 | Apr/13 | 12 | 92.69 | 94.92 | 97.82(0.29) | 100.66(-0.22) | 100.07(-0.24) | 99.64 | 1.7 | | 11 | 82(-1.2) | 50 | [15] | [-11] | [1] | 33 | -100 | RG | -0.1 | Wait | | (21) | -12 | 13 | -10 | -20 | 0.5,70 | 79 | | 17 | Apr/13 | 11 | 92.69 | 94.92 | 97.54(0.27) | 100.88(0.4) | 100.31(-0.37) | 99.42 | 1.6 | | 11 | 83(-1.3) | 50 | [14] | [-2] | [-24] | 37 | -112 | DR | -0.3 | OpenShort | | (18) | -19 | -21 | -12 | -20 | 0.5,74 | 79 | | 18 | Apr/13 | 10 | 92.69 | 94.92 | 97.27(0.31) | 100.47(0.46) | 100.69(-0.27) | 99.76 | 1.7 | | 11 | 85(-0.4) | 45 | [16] | [5] | [-25] | 50 | -53 | CR | -0.3 | HoldShort | | (19) | -14 | -35 | -9 | -20 | 0.7,82 | 79 | | 19 | Apr/13 | 9 | 92.69 | 94.92 | 96.97(0.34) | 100.01(0.57) | 100.97(-0.14) | 100.34 | 1.9 | | 11 | 85(1.2) | 50 | [17] | [15] | [-25] | 62 | 38 | CR | -0.2 | HoldShort? | | (22) | -7 | -50 | -7 | -20 | 1,87 | 79 | | 20 | Apr/9 | 15 | 92.54 | 94.25 | 96.64(0.36) | 99.44(0.68) | 101.11(-0.13) | 101.18 | 2.2 | | 12 | 84(-1) | 50 | [18] | [20] | [4] | 74 | 145 | UT | 0 | OpenLong? | | (24) | -7 | 19 | -5 | -20 | 1.3,91 | 76 | | | | |
| 21 | Apr/9 | 14 | 92.54 | 94.25 | 96.29(0.43) | 98.77(0.68) | 101.24(-0.21) | 100.87 | 2.1 | | 12 | 85(2.1) | 50 | [22] | [17] | [-9] | 76 | 76 | CR | -0.1 | OpenShort | | (22) | -11 | -24 | -8 | 6 | 1.4,91 | 76 | | 22 | Apr/9 | 13 | 92.54 | 94.25 | 95.88(0.47) | 98.11(0.76) | 101.45(1.18) | 101.28 | 2.2 | | 12 | 83(4.3) | 50 | [24] | [90] | [6] | 82 | 413 | UT | -0.1 | OpenLong | | (29) | 60 | 7 | -13 | 20 | 1.6,92 | 76 | | 23 | Apr/9 | 12 | 92.54 | 94.25 | 95.43(0.47) | 97.37(0.77) | 100.26(1.21) | 101.16 | 2.2 | | 12 | 79(5.9) | 50 | [24] | [92] | [7] | 89 | 458 | UT | 0.3 | OpenLong | | (29) | 61 | 6 | -20 | 20 | 1.8,94 | 76 | | 24 | Apr/9 | 11 | 92.54 | 94.25 | 94.98(0.46) | 96.62(0.83) | 99.06(1.31) | 101.06 | 2.1 | | 12 | 73(7.9) | 50 | [23] | [98] | [-4] | 99 | 528 | CR | 0.7 | OpenShort | | (30) | 67 | -47 | 1 | 20 | 2.1,96 | 76 | | 25 | Apr/9 | 10 | 92.54 | 94.25 | 94.55(0.51) | 95.83(0.89) | 97.78(1.54) | 101.85 | 2.3 | | 12 | 65(14.3) | 50 | [26] | [112] | [20] | 120 | 664 | UT | 1.6 | HoldLong | | (32) | 78 | -3 | 10 | 20 | 2.8,100 | 76 | | | | |
| 26 | Apr/9 | 9 | 92.54 | 94.25 | 94.07(0.51) | 94.98(0.83) | 96.3(1.62) | 101.9 | 2.4 | | 12 | 50(25.9) | 50 | [26] | [115] | [169] | 148 | 741 | UT | 2.8 | HoldLong? | | (32) | 82 | 416 | 23 | 20 | 3.9,100 | 76 | | 27 | Apr/8 | 15 | 92.19 | 93.38 | 93.59(0.16) | 94.2(0.14) | 94.77(0.32) | 95.35 | 0.8 | | 5 | 25(-3.5) | 50 | [8] | [24] | [10] | 95 | 122 | UT | 0.6 | HoldLong? | | (10) | 16 | 12 | 7 | 20 | 1.8,100 | 64 | | 28 | Apr/8 | 14 | 92.19 | 93.38 | 93.44(0.24) | 94.07(0.15) | 94.47(0.3) | 95.16 | 0.8 | | 5 | 28(-2) | 50 | [14] | [26] | [17] | 90 | 25 | UT | 0.6 | HoldLong | | (10) | 17 | 34 | 7 | 20 | 1.6,100 | 64 | | 29 | Apr/8 | 13 | 92.19 | 93.38 | 93.21(0.22) | 93.93(0.09) | 94.18(0.32) | 94.63 | 0.6 | | 5 | 30(-1.5) | 50 | [12] | [26] | [8] | 80 | 20 | UT | 0.4 | HoldLong | | (14) | 18 | 12 | 9 | 20 | 1.2,100 | 64 | | 30 | Apr/8 | 12 | 92.19 | 93.38 | 93(0.2) | 93.84(0.03) | 93.88(0.23) | 94.45 | 0.6 | | 5 | 32(-0.8) | 50 | [11] | [19] | [9] | 75 | 26 | UT | 0.5 | HoldLong | | (14) | 13 | 14 | 8 | 20 | 1.2,95 | 64 | | | | |
| 31 | Apr/8 | 11 | 92.19 | 93.38 | 92.81(0.18) | 93.81(0.17) | 93.67(0.04) | 94.23 | 0.5 | | 5 | 32(0.2) | 50 | [10] | [12] | [9] | 68 | -8 | UT | 0.5 | OpenLong | | (12) | 2 | 22 | 10 | -5 | 1.2,88 | 64 | | 32 | Apr/8 | 10 | 92.19 | 93.38 | 92.64(0.15) | 93.65(0.17) | 93.63(-0.05) | 93.88 | 0.4 | | 5 | 32(0.4) | 50 | [9] | [6] | [1] | 53 | -22 | UT | 0.2 | OpenLong | | (11) | -3 | 10 | -4 | -13 | 1,78 | 64 | | 33 | Apr/8 | 9 | 92.19 | 93.38 | 92.5(0.12) | 93.49(0.16) | 93.63(0) | 93.73 | 0.4 | | 5 | 32(0.9) | 50 | [7] | [8] | [11] | 51 | 18 | UT | 0 | OpenLong? | | (9) | 0 | 41 | -10 | -14 | 1,76 | 64 | | 34 | Apr/7 | 15 | 92.38 | 92.87 | 92.39(0.05) | 93.34(0.08) | 93.67(-0.15) | 93.1 | 0.2 | | -1 | 31(3.9) | -25 | [3] | [-4] | [-12] | 39 | -1 | DR | -0.5 | OpenShort? | | (6) | -9 | -19 | -16 | -20 | 0.6,74 | 56 | | 35 | Apr/7 | 14 | 92.38 | 92.87 | 92.35(0.06) | 93.27(0.12) | 93.81(-0.16) | 93.39 | 0.2 | | -1 | 27(0.4) | -30 | [3] | [-4] | [-16] | 64 | 16 | DR | -0.4 | OpenShort | | (4) | -9 | -42 | -6 | -12 | 0.9,91 | 56 | | | | |
| 36 | Apr/7 | 13 | 92.38 | 92.87 | 92.29(0.12) | 93.16(0.19) | 93.96(0.32) | 94.05 | 0.4 | | -1 | 27(1.7) | 40 | [7] | [27] | [1] | 82 | 152 | UT | 0.1 | OpenLong | | (6) | 18 | -2 | -4 | 20 | 1.5,94 | 56 | | 37 | Apr/7 | 12 | 92.38 | 92.87 | 92.18(0.1) | 92.98(0.19) | 93.66(0.37) | 94.09 | 0.4 | | -1 | 25(1.9) | 50 | [6] | [29] | [10] | 87 | 203 | UT | 0.4 | OpenLong | | (8) | 21 | 25 | -9 | 20 | 1.8,92 | 56 | | 38 | Apr/7 | 11 | 92.38 | 92.87 | 92.09(0.07) | 92.81(0.34) | 93.31(0.31) | 93.7 | 0.3 | | -1 | 23(1.3) | 25 | [4] | [30] | [-2] | 83 | 178 | CR | 0.4 | OpenShort | | (6) | 18 | -7 | 3 | -2 | 1.6,93 | 56 | | 39 | Apr/7 | 10 | 92.38 | 92.87 | 92.02(0.06) | 92.5(0.36) | 93.02(0.32) | 93.8 | 0.3 | | -1 | 22(1.9) | 20 | [3] | [31] | [-4] | 95 | 210 | CR | 0.8 | OpenShort | | (5) | 18 | -22 | 10 | 20 | 1.9,97 | 56 | | 40 | Apr/7 | 9 | 92.38 | 92.87 | 91.97(0.1) | 92.17(0.39) | 92.73(0.41) | 94.15 | 0.4 | | -1 | 20(3.4) | 50 | [6] | [37] | [43] | 115 | 243 | UT | 1.7 | HoldLong? | | (6) | 24 | 103 | 20 | 20 | 2.6,100 | 56 | | | | |
| 41 | Apr/6 | 15 | 92.79 | 92.4 | 91.88(0.05) | 91.81(0.2) | 92.35(0.05) | 92.58 | -0 | | -3 | 16(1.4) | 25 | [3] | [12] | [7] | 73 | 44 | UT | 0.3 | OpenLong? | | (0) | 3 | 16 | 5 | 14 | 1,98 | 47 | | 42 | Apr/6 | 14 | 92.79 | 92.4 | 91.83(0.03) | 91.63(0.13) | 92.35(-0) | 92.33 | -0.1 | | -3 | 15(0.2) | 5 | [2] | [7] | [4] | 64 | 22 | RG | 0 | Wait | | (2) | 0 | 6 | 2 | 20 | 0.7,96 | 47 | | 43 | Apr/6 | 13 | 92.79 | 92.4 | 91.8(0.03) | 91.51(0.08) | 92.3(0.35) | 92.24 | -0.1 | | -3 | 15(0.2) | 15 | [2] | [26] | [2] | 55 | 104 | UT | -0.1 | OpenLong | | (2) | 20 | -7 | 8 | 20 | 0.6,90 | 47 | | 44 | Apr/6 | 12 | 92.79 | 92.4 | 91.77(0.03) | 91.44(0.02) | 91.98(0.41) | 92.34 | -0.1 | | -3 | 15(0.2) | 30 | [2] | [27] | [9] | 59 | 129 | UT | 0.5 | OpenLong | | (2) | 24 | 4 | 18 | 20 | 0.8,89 | 47 | | 45 | Apr/6 | 11 | 92.79 | 92.4 | 91.74(0.03) | 91.44(0) | 91.6(0.36) | 92.28 | -0.1 | | -3 | 14(0.1) | 30 | [2] | [24] | [13] | 57 | 118 | UT | 1 | OpenLong | | (2) | 21 | -2 | 49 | 20 | 0.8,87 | 47 | | | | |
| 46 | Apr/6 | 10 | 92.79 | 92.4 | 91.71(0.01) | 91.43(0.05) | 91.27(0.34) | 92.32 | -0.1 | | -3 | 14(0.1) | 25 | [1] | [24] | [11] | 32 | 141 | UT | 1.6 | OpenLong | | (2) | 20 | -1 | 40 | 20 | 0.9,59 | 47 | | 47 | Apr/6 | 9 | 92.79 | 92.4 | 91.71(-0) | 91.38(0.02) | 90.96(0.27) | 92.33 | -0.1 | | -3 | 14(0) | 35 | [0] | [19] | [48] | 6 | 134 | UR | 2.1 | SmallShort? | | (1) | 16 | 115 | 30 | 20 | 1,31 | 47 | | 48 | Apr/3 | 15 | 93.14 | 91.65 | 91.7(-0.09) | 91.37(-0.2) | 90.72(-0.19) | 90.62 | -0.5 | | -13 | 14(-2.6) | -50 | [-5] | [-18] | [-3] | -91 | -79 | DT | -0.2 | HoldShort? | | (-6) | -11 | 11 | -30 | -14 | -1.7,2 | 45 | | 49 | Apr/3 | 14 | 93.14 | 91.65 | 91.79(-0.23) | 91.55(-0.24) | 90.89(-0.39) | 90.46 | -0.5 | | -13 | 17(-3) | -50 | [-14] | [-33] | [-11] | -88 | -11 | DT | -0.5 | HoldShort | | (-7) | -23 | -12 | -29 | -20 | -1.5,0 | 45 | | 50 | Apr/3 | 13 | 93.14 | 91.65 | 92(-0.25) | 91.77(-0.2) | 91.25(-0.36) | 90.64 | -0.5 | | -13 | 20(-1.7) | -50 | [-15] | [-30] | [-11] | -83 | 3 | DT | -0.6 | HoldShort | | (-15) | -21 | -7 | -28 | -20 | -1.3,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|