|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.4700 One month high (close): $110.2400
JNK Daily Change: 0.28% Daily StdDev 0.27% JNK EMA_5_Trend: 0.07% 10Minute StdDev: $0.1541
Latest Price : $110.11(0.28%) | Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 109.6 | 109.54 | 109.76(0.02) | 109.87(0.02) | 109.89(0.03) | 109.99 | 0.8 | | 0 | 26(2.2) | 50 | [7] | [19] | [11] | 98 | 11 | UT | 0.8 | OpenLong | | (5) | 11 | 25 | 16 | 3 | 1.9,100 | 52 | Sample size 22 Avg positive next hour return: 0.07%(59%) Avg negative next hour return: -11.2%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.76(hourly_sma_20 -0.21%) 109.6(daily_ema_20 -0.35%) 109.54(daily_ema_10 -0.41%)
Resistance Levels:
|
| | | 2 | Feb/12 | 10 | 109.6 | 109.54 | 109.74(0.01) | 109.85(0.03) | 109.86(0.01) | 109.94 | 0.7 | | 0 | 23(1.4) | 20 | [4] | [13] | [3] | 85 | 14 | UT | 0.7 | OpenLong | | (10) | 4 | 5 | 6 | 2 | 1.8,90 | 52 | | 3 | Feb/12 | 9 | 109.6 | 109.54 | 109.73(0.02) | 109.82(0.02) | 109.84(0.01) | 109.93 | 0.7 | | 0 | 22(1.8) | 50 | [7] | [12] | [23] | 82 | 7 | UT | 0.9 | OpenLong? | | (5) | 4 | 70 | 0 | -2 | 1.9,84 | 52 | | 4 | Feb/11 | 15 | 109.59 | 109.47 | 109.73(0) | 109.79(0.01) | 109.83(-0.01) | 109.78 | 0.4 | | -4 | 20(0.1) | -35 | [0] | [-1] | [-9] | 49 | 8 | DR | -0.5 | OpenShort? | | (5) | -4 | -20 | -12 | -4 | 0.7,81 | 46 | | 5 | Feb/11 | 14 | 109.59 | 109.47 | 109.71(0.01) | 109.78(0.02) | 109.84(-0.01) | 109.82 | 0.5 | | -4 | 20(0.5) | -20 | [4] | [2] | [-6] | 67 | 1 | CR | -0.2 | HoldShort | | (5) | -4 | -15 | -7 | 2 | 1.1,89 | 46 | | | | |
| 6 | Feb/11 | 13 | 109.59 | 109.47 | 109.71(0) | 109.76(0.03) | 109.85(0.02) | 109.85 | 0.5 | | -4 | 20(1.1) | -20 | [0] | [14] | [-1] | 81 | 14 | CR | 0 | OpenShort | | (0) | 7 | 0 | -9 | 2 | 1.6,91 | 46 | | 7 | Feb/11 | 12 | 109.59 | 109.47 | 109.7(0.01) | 109.73(0.03) | 109.83(0.03) | 109.85 | 0.5 | | -4 | 18(1.3) | 10 | [4] | [19] | [3] | 86 | 8 | RG | 0.2 | Wait | | (5) | 11 | 10 | -3 | -2 | 1.7,93 | 46 | | 8 | Feb/11 | 11 | 109.59 | 109.47 | 109.7(0) | 109.7(0.01) | 109.8(0.04) | 109.83 | 0.5 | | -4 | 17(1.1) | -20 | [0] | [18] | [-4] | 89 | 17 | CR | 0.4 | OpenShort | | (0) | 15 | -20 | 11 | 6 | 1.7,96 | 46 | | 9 | Feb/11 | 10 | 109.59 | 109.47 | 109.69(0.01) | 109.69(0.02) | 109.76(0.05) | 109.87 | 0.6 | | -4 | 16(2.2) | 30 | [4] | [24] | [12] | 107 | 22 | UT | 1.4 | HoldLong | | (5) | 19 | 15 | 36 | 6 | 2.3,99 | 46 | | 10 | Feb/11 | 9 | 109.59 | 109.47 | 109.68(0.01) | 109.66(0.01) | 109.71(0.04) | 109.84 | 0.5 | | -4 | 14(1.9) | 40 | [4] | [19] | [19] | 95 | 10 | UT | 2 | OpenLong? | | (5) | 15 | 35 | 40 | 7 | 2.4,85 | 46 | | | | |
| 11 | Feb/10 | 15 | 109.61 | 109.42 | 109.67(0.01) | 109.65(0.01) | 109.66(0.03) | 109.76 | 0.3 | | -4 | 12(1.1) | 35 | [4] | [17] | [18] | 56 | 8 | UT | 1.8 | OpenLong? | | (5) | 11 | 35 | 36 | 5 | 1.6,66 | 47 | | 12 | Feb/10 | 14 | 109.61 | 109.42 | 109.67(0) | 109.65(0) | 109.63(0.02) | 109.68 | 0.1 | | -4 | 11(-0.3) | 5 | [0] | [11] | [8] | 0 | 4 | UR | 0.9 | SmallShort | | (0) | 7 | 15 | 17 | 5 | 0.4,40 | 47 | | 13 | Feb/10 | 13 | 109.61 | 109.42 | 109.67(0) | 109.64(0.01) | 109.63(-0) | 109.65 | 0.1 | | -4 | 11(-0.5) | 0 | [0] | [5] | [8] | -26 | -0 | UR | 0.7 | SmallShort | | (0) | -0 | 20 | 9 | 0 | -0.2,29 | 47 | | 14 | Feb/10 | 12 | 109.61 | 109.42 | 109.66(0.01) | 109.63(-0.01) | 109.61(-0.01) | 109.61 | 0 | | -4 | 12(0) | -5 | [4] | [-1] | [-2] | -53 | -9 | DR | 0 | OpenShort | | (0) | -4 | -5 | 1 | -5 | -0.9,20 | 47 | | 15 | Feb/10 | 11 | 109.61 | 109.42 | 109.66(-0) | 109.64(-0.01) | 109.62(-0.01) | 109.62 | 0 | | -4 | 12(-0.6) | -20 | [-0] | [-2] | [1] | -50 | -2 | DP | 0 | OpenShort | | (0) | -4 | 10 | -15 | 4 | -0.5,13 | 47 | | | | |
| 16 | Feb/10 | 10 | 109.61 | 109.42 | 109.66(-0) | 109.65(-0.02) | 109.63(-0.01) | 109.6 | -0 | | -4 | 12(-0.5) | -20 | [-0] | [-4] | [2] | -53 | -2 | DP | -0.5 | OpenShort | | (0) | -4 | 15 | -16 | -1 | -0.8,17 | 47 | | 17 | Feb/10 | 9 | 109.61 | 109.42 | 109.66(-0) | 109.67(-0.01) | 109.64(-0.02) | 109.57 | -0.1 | | -4 | 13(-0.3) | -50 | [-0] | [-6] | [-17] | -57 | -14 | DR | -1.1 | OpenShort? | | (0) | -7 | -40 | -20 | -2 | -1.3,26 | 47 | | 18 | Feb/7 | 15 | 109.62 | 109.3 | 109.66(0) | 109.68(-0.01) | 109.64(0) | 109.66 | 0.1 | | -7 | 13(-8.1) | -40 | [0] | [-1] | [-1] | -5 | 0 | DR | 0 | OpenShort? | | (5) | 0 | 0 | -3 | -1 | 0.2,40 | 43 | | 19 | Feb/7 | 14 | 109.62 | 109.3 | 109.65(0.02) | 109.68(-0) | 109.66(0.01) | 109.66 | 0.1 | | -7 | 21(-7) | 5 | [7] | [6] | [-1] | -5 | -13 | CR | 0 | HoldShort | | (5) | 4 | 0 | -3 | 0 | 0.1,43 | 43 | | 20 | Feb/7 | 13 | 109.62 | 109.3 | 109.62(0.02) | 109.68(0) | 109.65(-0.02) | 109.66 | 0.1 | | -7 | 28(-5.3) | -5 | [7] | [-5] | [-3] | 4 | -19 | DR | 0.1 | OpenShort | | (10) | -7 | -5 | -3 | -5 | 0.3,46 | 43 | | | | |
| 21 | Feb/7 | 12 | 109.62 | 109.3 | 109.6(0.02) | 109.69(0.01) | 109.67(-0.02) | 109.67 | 0.1 | | -7 | 33(-3.3) | -5 | [7] | [-3] | [-2] | 5 | -9 | DR | 0 | OpenShort | | (10) | -7 | 0 | -13 | 1 | 0.4,45 | 43 | | 22 | Feb/7 | 11 | 109.62 | 109.3 | 109.57(0.02) | 109.69(-0) | 109.69(-0.01) | 109.67 | 0.1 | | -7 | 37(-3) | -5 | [7] | [-1] | [4] | 3 | -7 | RG | -0.1 | Wait | | (15) | -4 | 25 | -25 | 0 | 0.5,40 | 43 | | 23 | Feb/7 | 10 | 109.62 | 109.3 | 109.55(0.02) | 109.69(0) | 109.7(-0.03) | 109.62 | 0 | | -7 | 40(-3.8) | -15 | [7] | [-9] | [-5] | 14 | -10 | DR | -0.4 | OpenShort | | (10) | -11 | -5 | -20 | -5 | 0.3,56 | 43 | | 24 | Feb/7 | 9 | 109.62 | 109.3 | 109.53(0.03) | 109.68(0.01) | 109.7(-0) | 109.63 | 0 | | -7 | 44(-2.6) | -30 | [11] | [5] | [-22] | 43 | -12 | CR | -0.5 | HoldShort? | | (15) | -0 | -60 | -10 | -5 | 0.5,80 | 43 | | 25 | Feb/6 | 15 | 109.65 | 109.27 | 109.5(0.03) | 109.67(0.01) | 109.73(0.02) | 109.76 | 0.2 | | -7 | 46(-8.9) | 15 | [11] | [12] | [0] | 78 | 1 | UT | 0.1 | HoldLong? | | (15) | 7 | 0 | 1 | 1 | 1.1,100 | 44 | | | | |
| 26 | Feb/6 | 14 | 109.65 | 109.27 | 109.47(0.05) | 109.66(0.02) | 109.7(0.03) | 109.76 | 0.2 | | -7 | 55(-6.9) | 20 | [19] | [20] | [4] | 75 | -1 | UT | 0.2 | HoldLong | | (20) | 11 | 10 | 3 | 2 | 1,100 | 44 | | 27 | Feb/6 | 13 | 109.65 | 109.27 | 109.42(0.05) | 109.64(0.02) | 109.67(0.01) | 109.74 | 0.2 | | -7 | 62(-3.1) | 10 | [19] | [12] | [1] | 74 | -5 | RG | 0.2 | Wait | | (25) | 4 | 0 | 2 | 2 | 1,99 | 44 | | 28 | Feb/6 | 12 | 109.65 | 109.27 | 109.36(0.04) | 109.62(0.02) | 109.66(0.03) | 109.74 | 0.2 | | -7 | 65(-0.9) | 30 | [15] | [19] | [12] | 74 | 6 | UT | 0.2 | OpenLong | | (25) | 11 | 35 | 0 | 7 | 1.1,96 | 44 | | 29 | Feb/6 | 11 | 109.65 | 109.27 | 109.31(0.04) | 109.6(0.04) | 109.63(0.02) | 109.66 | 0 | | -7 | 66(-1.3) | 25 | [15] | [19] | [7] | 67 | 4 | UT | 0.1 | OpenLong | | (25) | 7 | 25 | -6 | -6 | 1,92 | 44 | | 30 | Feb/6 | 10 | 109.65 | 109.27 | 109.27(0.04) | 109.56(0.04) | 109.63(0) | 109.61 | -0.1 | | -7 | 67(0.4) | 5 | [15] | [11] | [1] | 67 | 0 | RG | 0 | Wait | | (20) | 0 | 5 | -6 | -1 | 1,92 | 44 | | | | |
| 31 | Feb/6 | 9 | 109.65 | 109.27 | 109.23(0.04) | 109.51(0.04) | 109.61(0.01) | 109.6 | -0.1 | | -7 | 67(1) | -10 | [15] | [15] | [-11] | 74 | 2 | CR | -0 | HoldShort? | | (20) | 4 | -30 | -4 | -6 | 1.1,96 | 44 | | 32 | Feb/5 | 15 | 109.65 | 109.25 | 109.19(0.03) | 109.47(0.04) | 109.6(0.02) | 109.67 | 0 | | -11 | 66(4.5) | 10 | [11] | [17] | [10] | 84 | 21 | RG | 0.2 | Wait? | | (20) | 7 | 30 | -4 | 5 | 1.4,99 | 44 | | 33 | Feb/5 | 14 | 109.65 | 109.25 | 109.15(0.03) | 109.42(0.04) | 109.58(0.01) | 109.6 | -0.1 | | -11 | 61(3.1) | -5 | [11] | [13] | [3] | 84 | 20 | RG | 0.1 | Wait | | (20) | 4 | 10 | -5 | 4 | 1.4,99 | 44 | | 34 | Feb/5 | 13 | 109.65 | 109.25 | 109.12(0.02) | 109.38(0.05) | 109.57(0.06) | 109.58 | -0.1 | | -11 | 58(3.4) | -15 | [7] | [33] | [-4] | 87 | 36 | CR | 0 | OpenShort | | (15) | 22 | -10 | -5 | 5 | 1.5,99 | 44 | | 35 | Feb/5 | 12 | 109.65 | 109.25 | 109.1(0.03) | 109.33(0.04) | 109.5(0.08) | 109.6 | -0.1 | | -11 | 55(4.5) | 20 | [11] | [39] | [4] | 95 | 43 | TP | 0.4 | OpenShort | | (15) | 30 | 15 | -6 | 5 | 1.8,100 | 44 | | | | |
| 36 | Feb/5 | 11 | 109.65 | 109.25 | 109.07(0.02) | 109.28(0.08) | 109.42(0.08) | 109.57 | -0.2 | | -11 | 50(4.6) | 10 | [7] | [46] | [5] | 98 | 50 | RG | 0.6 | Wait | | (15) | 30 | 10 | 6 | 3 | 1.9,100 | 44 | | 37 | Feb/5 | 10 | 109.65 | 109.25 | 109.04(0.02) | 109.19(0.08) | 109.34(0.07) | 109.55 | -0.2 | | -11 | 46(4.8) | 0 | [7] | [42] | [2] | 103 | 48 | TP | 0.9 | OpenShort | | (10) | 26 | 0 | 12 | 3 | 2.1,100 | 44 | | 38 | Feb/5 | 9 | 109.65 | 109.25 | 109.02(0.01) | 109.11(0.08) | 109.27(0.07) | 109.55 | -0.2 | | -11 | 41(4.4) | -5 | [4] | [41] | [51] | 112 | 56 | RG | 1.3 | SmallShort? | | (15) | 26 | 140 | 15 | 17 | 2.5,99 | 44 | | 39 | Feb/4 | 15 | 109.65 | 109.27 | 109(-0.01) | 109.03(0.04) | 109.19(0.03) | 109.24 | -0.8 | | -11 | 37(-3.7) | -50 | [-4] | [15] | [10] | 80 | 33 | UR | 0.3 | SmallShort? | | (0) | 11 | 25 | 6 | 5 | 1.3,97 | 41 | | 40 | Feb/4 | 14 | 109.65 | 109.27 | 109.01(-0.01) | 108.98(0.04) | 109.16(0.01) | 109.18 | -0.9 | | -11 | 40(-0.6) | -50 | [-4] | [8] | [3] | 67 | 29 | UR | 0.1 | SmallShort | | (-5) | 4 | 5 | 5 | 4 | 0.8,97 | 41 | | | | |
| 41 | Feb/4 | 13 | 109.65 | 109.27 | 109.02(-0.01) | 108.94(0.02) | 109.15(0.09) | 109.17 | -0.9 | | -11 | 41(0.2) | -50 | [-4] | [34] | [0] | 66 | 34 | RG | 0.1 | Wait | | (-10) | 33 | -10 | 17 | 7 | 0.7,98 | 41 | | 42 | Feb/4 | 12 | 109.65 | 109.27 | 109.02(0) | 108.91(0.02) | 109.05(0.1) | 109.19 | -0.9 | | -11 | 41(0.1) | -20 | [0] | [38] | [8] | 63 | 29 | UR | 0.7 | SmallShort | | (0) | 37 | 10 | 24 | 13 | 0.8,93 | 41 | | 43 | Feb/4 | 11 | 109.65 | 109.27 | 109.02(-0) | 108.88(0.01) | 108.95(0.08) | 109.17 | -0.9 | | -11 | 41(0.2) | -15 | [-0] | [29] | [20] | 51 | 25 | UR | 1 | SmallShort | | (0) | 30 | 35 | 46 | 12 | 0.7,83 | 41 | | 44 | Feb/4 | 10 | 109.65 | 109.27 | 109.02(-0.01) | 108.87(0.01) | 108.86(0.05) | 109.09 | -1.1 | | -11 | 40(-0.2) | -50 | [-4] | [17] | [3] | 14 | 27 | UR | 1.1 | SmallShort | | (0) | 19 | -15 | 37 | 16 | 0.3,56 | 41 | | 45 | Feb/4 | 9 | 109.65 | 109.27 | 109.02(0) | 108.86(0.01) | 108.81(0.07) | 109.12 | -1 | | -11 | 41(-0.3) | 0 | [0] | [25] | [72] | -10 | 23 | UR | 1.5 | SmallShort? | | (0) | 26 | 200 | 25 | 11 | 0.4,30 | 41 | | | | |
| 46 | Feb/3 | 15 | 109.68 | 109.33 | 109.03(-0.02) | 108.85(-0.04) | 108.73(-0.04) | 108.69 | -1.9 | | -15 | 41(-1.5) | -50 | [-7] | [-30] | [6] | -88 | -23 | DP | -0.2 | OpenShort? | | (-15) | -15 | 20 | -2 | 1 | -1.6,2 | 32 | | 47 | Feb/3 | 14 | 109.68 | 109.33 | 109.05(-0.04) | 108.89(-0.04) | 108.77(-0.05) | 108.65 | -2 | | -15 | 42(-0.9) | -50 | [-15] | [-37] | [-17] | -96 | -19 | DT | -0.6 | HoldShort | | (-10) | -19 | -50 | -0 | -9 | -1.9,2 | 32 | | 48 | Feb/3 | 13 | 109.68 | 109.33 | 109.09(-0.04) | 108.94(-0.04) | 108.82(-0.05) | 108.76 | -1.8 | | -15 | 43(-0.6) | -50 | [-15] | [-37] | [-13] | -86 | -9 | DT | -0.3 | HoldShort | | (-20) | -19 | -25 | -29 | 1 | -1.5,2 | 32 | | 49 | Feb/3 | 12 | 109.68 | 109.33 | 109.13(-0.04) | 108.98(-0.05) | 108.87(-0.04) | 108.81 | -1.7 | | -15 | 44(-0.2) | -50 | [-15] | [-35] | [3] | -83 | -7 | DP | -0.3 | OpenShort | | (-20) | -15 | 25 | -28 | -5 | -1.4,2 | 32 | | 50 | Feb/3 | 11 | 109.68 | 109.33 | 109.17(-0.04) | 109.03(-0.07) | 108.92(-0.04) | 108.76 | -1.8 | | -15 | 44(1.9) | -50 | [-15] | [-39] | [-26] | -95 | -17 | DT | -0.7 | OpenShort | | (-20) | -15 | -60 | -32 | -2 | -1.8,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|