|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $147.2500 One month high (close): $158.3800
JNJ Daily Change: 2.41% Daily StdDev 0.91% JNJ EMA_5_Trend: 0.77% 10Minute StdDev: $2.0525
Latest Price : $158.38(2.41%) | Tue. Dec 5, 2023($1.3) Mon. Dec 4, 2023($2.1) Fri. Dec 1, 2023($2.1) Thu. Nov 30, 2023($1.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.6) Fri. Nov 24, 2023($0.7)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 3
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 150.86 | 152.35 | 154.23(0.2) | 155.94(0.22) | 156.82(0.25) | 157.8 | 2.7 | | 17 | 79(4.1) | 50 | [22] | [51] | [13] | 95 | 96 | UT | 0.5 | OpenLong? | | (24) | 28 | 29 | 1 | 20 | 1.8,100 | 87 | Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.28%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.94(hourly_sma_10 -1.18%) 154.23(hourly_sma_20 -2.26%) 152.35(daily_ema_10 -3.45%) 150.86(daily_ema_20 -4.4%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 150.86 | 152.35 | 153.92(0.2) | 155.59(0.21) | 156.43(0.21) | 157.39 | 2.6 | | 17 | 75(4.4) | 50 | [22] | [46] | [18] | 95 | 86 | UT | 0.5 | OpenLong | | (23) | 23 | 45 | 1 | 20 | 1.8,100 | 87 | | 3 | Dec/1 | 13 | 150.86 | 152.35 | 153.62(0.17) | 155.27(0.22) | 156.1(0.28) | 156.77 | 2.3 | | 17 | 71(3.6) | 50 | [19] | [53] | [12] | 95 | 112 | UT | 0.4 | OpenLong | | (20) | 31 | 33 | -1 | 19 | 1.8,100 | 87 | | 4 | Dec/1 | 12 | 150.86 | 152.35 | 153.36(0.16) | 154.93(0.25) | 155.67(0.23) | 156.31 | 2.1 | | 17 | 67(3.8) | 50 | [18] | [49] | [11] | 93 | 89 | UT | 0.4 | OpenLong | | (18) | 25 | 34 | -4 | 10 | 1.7,100 | 87 | | 5 | Dec/1 | 11 | 150.86 | 152.35 | 153.12(0.14) | 154.55(0.26) | 155.32(0.17) | 155.85 | 2 | | 17 | 63(3.4) | 50 | [15] | [43] | [0] | 93 | 85 | UT | 0.3 | OpenLong | | (17) | 19 | 0 | 0 | 4 | 1.7,100 | 87 | | | | |
| 6 | Dec/1 | 10 | 150.86 | 152.35 | 152.9(0.14) | 154.15(0.25) | 155.05(0.19) | 155.85 | 2 | | 17 | 60(5) | 50 | [15] | [44] | [4] | 98 | 99 | UT | 0.5 | OpenLong | | (18) | 21 | 7 | -1 | 20 | 1.9,100 | 87 | | 7 | Dec/1 | 9 | 150.86 | 152.35 | 152.68(0.14) | 153.77(0.25) | 154.75(0.19) | 155.76 | 1.9 | | 17 | 55(6.6) | 50 | [15] | [44] | [32] | 105 | 109 | UT | 0.7 | HoldLong? | | (16) | 21 | 85 | -1 | 20 | 2.2,100 | 87 | | 8 | Nov/30 | 15 | 150.42 | 151.47 | 152.46(0.12) | 153.39(0.19) | 154.45(0.16) | 154.58 | 2.2 | | 12 | 48(-14.2) | 50 | [13] | [35] | [1] | 93 | 62 | UT | 0.1 | HoldLong? | | (14) | 18 | 3 | -7 | 15 | 1.7,100 | 82 | | 9 | Nov/30 | 14 | 150.42 | 151.47 | 152.28(0.11) | 153.1(0.2) | 154.2(0.27) | 154.54 | 2.2 | | 12 | 63(5.4) | 50 | [13] | [50] | [0] | 100 | 106 | TP | 0.3 | OpenShort | | (12) | 31 | 1 | -11 | 20 | 2,100 | 82 | | 10 | Nov/30 | 13 | 150.42 | 151.47 | 152.12(0.11) | 152.8(0.19) | 153.78(0.35) | 154.52 | 2.2 | | 12 | 57(7.6) | 50 | [13] | [58] | [7] | 108 | 137 | UT | 0.7 | HoldLong | | (14) | 40 | 16 | -8 | 20 | 2.3,100 | 82 | | | | |
| 11 | Nov/30 | 12 | 150.42 | 151.47 | 151.95(0.11) | 152.51(0.17) | 153.25(0.31) | 154.31 | 2.1 | | 12 | 50(8.7) | 50 | [13] | [53] | [4] | 115 | 127 | TP | 1.2 | OpenShort | | (12) | 36 | 2 | -1 | 20 | 2.6,100 | 82 | | 12 | Nov/30 | 11 | 150.42 | 151.47 | 151.79(0.1) | 152.25(0.18) | 152.78(0.31) | 154.28 | 2.1 | | 12 | 41(14) | 50 | [12] | [53] | [30] | 133 | 137 | UT | 2 | HoldLong | | (12) | 36 | 69 | 17 | 20 | 3.3,100 | 82 | | 13 | Nov/30 | 10 | 150.42 | 151.47 | 151.64(0.06) | 151.97(0.13) | 152.31(0.22) | 153.34 | 1.6 | | 12 | 27(10.1) | 50 | [7] | [39] | [27] | 131 | 105 | UT | 2.1 | HoldLong | | (8) | 25 | 66 | 11 | 20 | 3.4,96 | 82 | | 14 | Nov/30 | 9 | 150.42 | 151.47 | 151.55(0.03) | 151.78(0.06) | 151.98(0.11) | 152.44 | 1.1 | | 12 | 17(3.1) | 50 | [3] | [21] | [17] | 118 | 57 | UT | 1.5 | HoldLong? | | (3) | 13 | 42 | 11 | 14 | 2.9,95 | 82 | | 15 | Nov/29 | 15 | 150.1 | 150.87 | 151.55(0) | 151.69(0.03) | 151.82(0.03) | 151.88 | 1.1 | | 8 | 14(-1.8) | 35 | [0] | [8] | [-0] | 83 | 28 | UT | 0.2 | HoldLong? | | (1) | 3 | -7 | 9 | 3 | 1.5,95 | 56 | | | | |
| 16 | Nov/29 | 14 | 150.1 | 150.87 | 151.51(-0.01) | 151.65(0.03) | 151.78(0.04) | 151.97 | 1.2 | | 8 | 16(-2.3) | 40 | [-1] | [9] | [4] | 97 | 51 | UR | 0.8 | SmallShort | | (1) | 5 | -1 | 20 | 7 | 1.9,99 | 56 | | 17 | Nov/29 | 13 | 150.1 | 150.87 | 151.52(-0.01) | 151.6(0.05) | 151.72(0.07) | 151.99 | 1.2 | | 8 | 18(-2.2) | 50 | [-1] | [14] | [10] | 85 | 59 | UR | 0.9 | SmallShort | | (-1) | 8 | 20 | 18 | 8 | 1.7,92 | 56 | | 18 | Nov/29 | 12 | 150.1 | 150.87 | 151.54(-0.02) | 151.53(0.04) | 151.62(0.03) | 151.71 | 1 | | 8 | 20(-2.2) | 45 | [-2] | [8] | [6] | 55 | 39 | UR | 0.3 | SmallShort | | (-2) | 4 | 12 | 14 | 0 | 0.5,92 | 56 | | 19 | Nov/29 | 11 | 150.1 | 150.87 | 151.54(0) | 151.47(0.02) | 151.58(0.01) | 151.55 | 0.9 | | 8 | 22(-0.1) | 45 | [0] | [5] | [-0] | 36 | 3 | UT | -0.1 | OpenLong | | (-3) | 1 | -9 | 14 | 3 | -0.1,88 | 56 | | 20 | Nov/29 | 10 | 150.1 | 150.87 | 151.57(0.03) | 151.44(0.04) | 151.57(0.05) | 151.67 | 1 | | 8 | 22(-2.1) | 50 | [4] | [12] | [3] | 31 | -9 | UT | 0.3 | OpenLong | | (0) | 6 | -1 | 17 | 3 | 0.3,73 | 56 | | | | |
| 21 | Nov/29 | 9 | 150.1 | 150.87 | 151.53(0.03) | 151.38(0.03) | 151.5(0.01) | 151.68 | 1 | | 8 | 24(-2.2) | 50 | [4] | [7] | [6] | 13 | -19 | UT | 0.5 | OpenLong? | | (3) | 1 | 12 | 8 | 3 | 0.4,53 | 56 | | 22 | Nov/28 | 15 | 149.91 | 150.44 | 151.48(0.03) | 151.33(0.01) | 151.48(0.03) | 151.51 | 1 | | 7 | 27(-2.9) | 50 | [4] | [8] | [2] | -7 | -24 | UT | 0.1 | OpenLong? | | (3) | 4 | 3 | 2 | 5 | 0.1,41 | 51 | | 23 | Nov/28 | 14 | 149.91 | 150.44 | 151.44(0.03) | 151.31(-0.01) | 151.43(0.05) | 151.47 | 1 | | 7 | 30(-1.9) | 50 | [4] | [9] | [-0] | -21 | -19 | UT | 0.1 | OpenLong | | (3) | 6 | -2 | -3 | 10 | 0.1,27 | 51 | | 24 | Nov/28 | 13 | 149.91 | 150.44 | 151.4(0.03) | 151.32(-0.01) | 151.36(0.03) | 151.5 | 1 | | 7 | 31(-1.2) | 50 | [4] | [7] | [4] | -12 | -14 | UT | 0.3 | OpenLong | | (3) | 4 | 8 | 3 | 7 | 0.2,33 | 51 | | 25 | Nov/28 | 12 | 149.91 | 150.44 | 151.36(0.01) | 151.33(-0.03) | 151.31(0.03) | 151.39 | 0.9 | | 7 | 33(-0.6) | 40 | [1] | [5] | [-2] | -14 | -3 | CR | 0.2 | HoldShort | | (3) | 4 | -10 | 5 | 9 | 0.1,34 | 51 | | | | |
| 26 | Nov/28 | 11 | 149.91 | 150.44 | 151.36(0) | 151.37(-0.05) | 151.26(0.05) | 151.52 | 1 | | 7 | 33(0) | 50 | [0] | [6] | [8] | -11 | 23 | UR | 0.5 | SmallShort | | (2) | 6 | 19 | 4 | 17 | 0.3,32 | 51 | | 27 | Nov/28 | 10 | 149.91 | 150.44 | 151.34(0.01) | 151.44(-0.07) | 151.26(0) | 151.27 | 0.9 | | 7 | 33(-0.5) | 45 | [1] | [-1] | [4] | -22 | -11 | RG | 0.2 | Wait | | (-1) | 0 | 9 | 0 | 8 | -0.1,31 | 51 | | 28 | Nov/28 | 9 | 149.91 | 150.44 | 151.32(0.02) | 151.55(-0.07) | 151.18(-0.07) | 151.15 | 0.8 | | 7 | 34(-1.4) | 40 | [2] | [-9] | [-3] | -28 | -50 | DR | -0.1 | OpenShort? | | (1) | -8 | -4 | -5 | -4 | -0.3,30 | 51 | | 29 | Nov/27 | 15 | 149.68 | 150.05 | 151.29(0.01) | 151.66(-0.03) | 151.28(-0.05) | 151.21 | 0.9 | | 7 | 35(0.3) | 35 | [1] | [-5] | [-1] | -22 | -34 | DR | -0.1 | OpenShort? | | (2) | -6 | 4 | -9 | -14 | -0.1,31 | 46 | | 30 | Nov/27 | 14 | 149.68 | 150.05 | 151.27(0.02) | 151.71(0.02) | 151.36(-0.08) | 151.15 | 0.9 | | 7 | 35(-1) | 40 | [2] | [-5] | [-5] | -22 | -53 | DR | -0.4 | OpenShort | | (2) | -9 | 1 | -16 | -20 | -0.2,33 | 46 | | | | |
| 31 | Nov/27 | 13 | 149.68 | 150.05 | 151.24(0.01) | 151.68(0.03) | 151.48(-0.15) | 151.13 | 0.9 | | 7 | 36(-0.8) | 10 | [1] | [-13] | [-11] | -14 | -60 | DR | -0.6 | OpenShort | | (2) | -18 | -15 | -19 | -20 | -0.2,41 | 46 | | 32 | Nov/27 | 12 | 149.68 | 150.05 | 151.22(0.03) | 151.64(0.05) | 151.71(-0.13) | 151.32 | 1 | | 7 | 37(-1.9) | 30 | [4] | [-9] | [-11] | 6 | -55 | DR | -0.7 | OpenShort | | (2) | -15 | -18 | -20 | -20 | 0.2,51 | 46 | | 33 | Nov/27 | 11 | 149.68 | 150.05 | 151.17(0.05) | 151.57(0.06) | 151.91(-0.09) | 151.56 | 1.2 | | 7 | 39(-2.5) | 45 | [6] | [-3] | [-6] | 25 | -47 | DR | -0.6 | OpenShort | | (6) | -11 | -3 | -25 | -12 | 0.6,60 | 46 | | 34 | Nov/27 | 10 | 149.68 | 150.05 | 151.09(0.05) | 151.48(0.06) | 152.05(-0.01) | 151.61 | 1.2 | | 7 | 41(-1) | 50 | [6] | [7] | [-7] | 44 | -25 | CR | -0.7 | HoldShort | | (6) | -1 | -10 | -21 | -5 | 0.8,74 | 46 | | 35 | Nov/27 | 9 | 149.68 | 150.05 | 151.02(0.06) | 151.39(0.05) | 152.06(0.12) | 151.74 | 1.3 | | 7 | 42(-1.1) | 50 | [7] | [22] | [-15] | 66 | 18 | CR | -0.5 | HoldShort? | | (6) | 14 | -42 | -11 | 5 | 1.1,88 | 46 | | | | |
| 36 | Nov/24 | 12 | 149.41 | 149.66 | 150.93(0.09) | 151.31(0.05) | 151.88(0.2) | 152.31 | 1.6 | | 6 | 43(5.4) | 50 | [11] | [32] | [4] | 100 | 48 | TP | 0.6 | OpenShort | | (10) | 24 | -1 | 9 | 20 | 2,100 | 52 | | 37 | Nov/24 | 11 | 149.41 | 149.66 | 150.8(0.09) | 151.23(0.09) | 151.57(0.22) | 152.33 | 1.6 | | 6 | 38(2.8) | 50 | [11] | [37] | [9] | 108 | 64 | UT | 1.1 | HoldLong | | (10) | 26 | 6 | 29 | 20 | 2.3,100 | 52 | | 38 | Nov/24 | 10 | 149.41 | 149.66 | 150.66(0.09) | 151.09(0.11) | 151.23(0.21) | 152.25 | 1.6 | | 6 | 35(4.8) | 50 | [11] | [37] | [20] | 98 | 71 | UT | 1.6 | OpenLong | | (10) | 25 | 40 | 25 | 20 | 2.5,85 | 52 | | 39 | Nov/24 | 9 | 149.41 | 149.66 | 150.53(0.06) | 150.92(0.07) | 150.91(0.13) | 151.71 | 1.3 | | 6 | 30(2.7) | 50 | [7] | [25] | [27] | 74 | 51 | UT | 1.5 | OpenLong? | | (8) | 15 | 67 | 18 | 20 | 2.2,69 | 52 | | 40 | Nov/22 | 15 | 149.22 | 149.13 | 150.44(0.06) | 150.82(0.01) | 150.72(-0.02) | 150.81 | 0.9 | | 0 | 27(-6.6) | 30 | [7] | [0] | [1] | 22 | -49 | UT | 0.2 | OpenLong? | | (3) | -2 | 4 | -3 | -3 | 0.7,54 | 51 | | | | |
| 41 | Nov/22 | 14 | 149.22 | 149.13 | 150.35(0.05) | 150.8(0.01) | 150.75(-0.09) | 150.75 | 0.9 | | 0 | 34(-1.6) | 15 | [6] | [-8] | [1] | 22 | -47 | RG | 0 | Wait | | (8) | -11 | 8 | -10 | -3 | 0.7,54 | 51 | | 42 | Nov/22 | 13 | 149.22 | 149.13 | 150.28(0.04) | 150.79(0.02) | 150.89(-0.03) | 150.65 | 0.8 | | 0 | 36(-1.4) | 5 | [5] | [-1] | [-4] | 20 | -31 | DR | -0.4 | OpenShort | | (5) | -4 | -1 | -18 | -12 | 0.6,55 | 51 | | 43 | Nov/22 | 12 | 149.22 | 149.13 | 150.22(0.05) | 150.76(0.05) | 150.94(0.01) | 150.66 | 0.9 | | 0 | 37(-1) | 15 | [6] | [6] | [-7] | 31 | -21 | CR | -0.4 | HoldShort | | (6) | 1 | -6 | -25 | -14 | 0.7,63 | 51 | | 44 | Nov/22 | 11 | 149.22 | 149.13 | 150.15(0.04) | 150.69(0.03) | 150.93(0.01) | 150.74 | 0.9 | | 0 | 38(-0.2) | 5 | [5] | [5] | [-8] | 51 | -0 | CR | -0.3 | HoldShort | | (6) | 1 | -15 | -15 | -4 | 0.9,78 | 51 | | 45 | Nov/22 | 10 | 149.22 | 149.13 | 150.09(0.05) | 150.64(0.07) | 150.92(0.04) | 150.93 | 1 | | 0 | 38(1) | 10 | [6] | [11] | [-14] | 74 | 17 | CR | 0 | HoldShort | | (6) | 5 | -40 | -4 | -1 | 1.3,91 | 51 | | | | |
| 46 | Nov/22 | 9 | 149.22 | 149.13 | 150.02(0.07) | 150.54(0.12) | 150.86(0.11) | 151.48 | 1.3 | | 0 | 37(5.8) | 50 | [8] | [23] | [16] | 107 | 56 | UT | 1 | HoldLong? | | (8) | 13 | 43 | 4 | 19 | 2.3,99 | 51 | | 47 | Nov/21 | 15 | 149.24 | 149.05 | 149.92(0.03) | 150.36(0.09) | 150.69(0.08) | 150.91 | 1 | | 0 | 31(3.2) | 25 | [4] | [16] | [8] | 97 | 59 | UT | 0.4 | OpenLong? | | (6) | 10 | 24 | -1 | 5 | 1.9,99 | 60 | | 48 | Nov/21 | 14 | 149.24 | 149.05 | 149.88(0.03) | 150.22(0.05) | 150.57(0.07) | 150.59 | 0.8 | | 0 | 28(1.6) | 20 | [4] | [13] | [3] | 86 | 37 | UT | 0 | OpenLong | | (2) | 8 | -6 | 29 | 6 | 1.5,98 | 60 | | 49 | Nov/21 | 13 | 149.24 | 149.05 | 149.84(0.05) | 150.14(0.06) | 150.46(0.07) | 150.66 | 0.8 | | 0 | 27(1.3) | 45 | [6] | [14] | [7] | 95 | 15 | UT | 0.4 | OpenLong | | (3) | 8 | 1 | 32 | 13 | 1.8,100 | 60 | | 50 | Nov/21 | 12 | 149.24 | 149.05 | 149.76(0.05) | 150.05(0.11) | 150.36(0.09) | 150.64 | 0.8 | | 0 | 25(2.2) | 45 | [6] | [19] | [5] | 100 | 31 | UT | 0.6 | HoldLong | | (6) | 11 | -1 | 33 | 3 | 2,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|