|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $151.0500 One month high (close): $155.5600
JNJ Daily Change: 1.02% Daily StdDev 0.96% JNJ EMA_5_Trend: 0.31% 10Minute StdDev: $0.5965
Latest Price : $155(1.02%) | Tue. Apr 4, 2023($1.2) Mon. Apr 3, 2023($1.2) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.7)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 153.13 | 152.97 | 152.94(0.02) | 153.18(0.04) | 153.22(0.06) | 153.73 | 0.5 | | 1 | 32(3.4) | 30 | [2] | [10] | [17] | 90 | 45 | UT | 1.3 | OpenLong? | | (2) | 6 | 38 | 17 | 15 | 2,90 | 56 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.18(hourly_sma_10 -0.36%) 153.13(daily_ema_20 -0.39%) 152.97(daily_ema_10 -0.49%) 152.94(hourly_sma_20 -0.51%)
Resistance Levels:
|
| | | 2 | Mar/30 | 15 | 153.06 | 152.69 | 152.91(0.01) | 153.12(0.02) | 153.13(-0.01) | 153.2 | 0.1 | | -1 | 29(-1.2) | -10 | [1] | [0] | [4] | 50 | 8 | RG | 0.2 | Wait? | | (1) | -1 | 11 | -1 | 1 | 0.8,80 | 57 | | 3 | Mar/30 | 14 | 153.06 | 152.69 | 152.89(-0.02) | 153.12(0) | 153.14(-0.04) | 153.04 | -0 | | -1 | 30(-3.1) | -20 | [-2] | [-5] | [0] | 40 | 20 | DT | -0.3 | OpenShort | | (0) | -4 | 5 | -9 | -3 | 0.4,80 | 57 | | 4 | Mar/30 | 13 | 153.06 | 152.69 | 152.92(-0.03) | 153.09(0.01) | 153.2(-0.01) | 152.97 | -0.1 | | -1 | 33(-4.1) | -30 | [-3] | [-1] | [-6] | 39 | 27 | DT | -0.6 | OpenShort | | (-2) | -1 | -13 | -3 | -10 | 0.1,86 | 57 | | 5 | Mar/30 | 12 | 153.06 | 152.69 | 152.97(-0.02) | 153.08(0.06) | 153.22(0.05) | 153.16 | 0.1 | | -1 | 37(-2.5) | -15 | [-2] | [8] | [-3] | 53 | 41 | RG | -0.1 | Wait | | (-3) | 5 | -11 | 7 | -5 | 0.4,93 | 57 | | | | |
| 6 | Mar/30 | 11 | 153.06 | 152.69 | 153(-0.01) | 152.99(0.09) | 153.15(0.03) | 153.31 | 0.2 | | -1 | 39(-2.9) | -10 | [-1] | [8] | [4] | 66 | 37 | UR | 0.3 | SmallShort | | (-1) | 3 | 4 | 18 | -2 | 0.7,98 | 57 | | 7 | Mar/30 | 10 | 153.06 | 152.69 | 153.02(-0.02) | 152.86(0.05) | 153.1(0.02) | 153.25 | 0.2 | | -1 | 42(-2.2) | -25 | [-2] | [4] | [2] | 48 | 44 | UR | 0.3 | SmallShort | | (-2) | 2 | -5 | 19 | 2 | 0.5,85 | 57 | | 8 | Mar/30 | 9 | 153.06 | 152.69 | 153.02(0) | 152.78(0.07) | 153.07(0.06) | 153.32 | 0.2 | | -1 | 45(0.2) | 5 | [0] | [10] | [10] | 32 | 35 | UR | 0.5 | SmallShort? | | (-1) | 6 | 22 | 9 | 16 | 0.5,69 | 57 | | 9 | Mar/29 | 15 | 153.01 | 152.73 | 153.05(-0.03) | 152.68(0.01) | 152.98(0.03) | 153.01 | 0 | | -1 | 44(-1.8) | -10 | [-3] | [3] | [6] | 11 | 37 | UR | 0.1 | SmallShort? | | (-1) | 3 | 13 | 5 | 8 | -0.1,63 | 58 | | 10 | Mar/29 | 14 | 153.01 | 152.73 | 153.09(0.01) | 152.66(-0.03) | 152.94(0.07) | 152.82 | -0.2 | | -1 | 46(-1) | 10 | [1] | [6] | [-5] | -10 | -13 | CR | -0.2 | HoldShort | | (-3) | 7 | -18 | 1 | 12 | -0.5,53 | 58 | | | | |
| 11 | Mar/29 | 13 | 153.01 | 152.73 | 153.08(0.03) | 152.66(0) | 152.84(0.15) | 153.08 | 0.1 | | -1 | 47(-1.2) | 35 | [3] | [16] | [6] | 5 | 7 | UT | 0.4 | OpenLong | | (2) | 16 | 7 | 15 | 18 | 0,55 | 58 | | 12 | Mar/29 | 12 | 153.01 | 152.73 | 153.04(0.02) | 152.7(0.01) | 152.61(0.08) | 152.99 | -0 | | -1 | 48(-2.4) | 20 | [2] | [9] | [4] | -4 | -0 | UT | 0.7 | OpenLong | | (1) | 8 | -1 | 20 | 11 | -0.1,49 | 58 | | 13 | Mar/29 | 11 | 153.01 | 152.73 | 153.01(0.04) | 152.69(-0.04) | 152.49(0.08) | 153.01 | 0 | | -1 | 51(-3.1) | 40 | [4] | [7] | [10] | -13 | -19 | UT | 0.9 | OpenLong | | (3) | 8 | 16 | 19 | 20 | 0,37 | 58 | | 14 | Mar/29 | 10 | 153.01 | 152.73 | 152.95(0.04) | 152.75(-0.07) | 152.49(0) | 152.78 | -0.2 | | -1 | 54(-6.9) | 35 | [4] | [-3] | [13] | -39 | -49 | RG | 0.6 | Wait | | (3) | 0 | 34 | 2 | 15 | -0.3,19 | 58 | | 15 | Mar/29 | 9 | 153.01 | 152.73 | 152.89(0.03) | 152.85(-0.1) | 152.37(-0.12) | 152.31 | -0.6 | | -1 | 61(-6.8) | 20 | [3] | [-17] | [4] | -65 | -99 | RG | -0.1 | Wait? | | (3) | -13 | 21 | -16 | -6 | -0.8,5 | 58 | | | | |
| 16 | Mar/28 | 15 | 152.98 | 152.81 | 152.84(0.03) | 153(-0.12) | 152.56(-0.14) | 152.02 | -0.8 | | -2 | 68(-4.6) | -10 | [3] | [-21] | [-13] | -69 | -113 | DR | -0.7 | OpenShort? | | (3) | -15 | -21 | -27 | -16 | -1,6 | 47 | | 17 | Mar/28 | 14 | 152.98 | 152.81 | 152.8(0.04) | 153.19(-0.09) | 152.78(-0.08) | 152.31 | -0.6 | | -2 | 72(-7) | -0 | [4] | [-13] | [-11] | -46 | -88 | DR | -0.6 | OpenShort | | (3) | -8 | -14 | -25 | -20 | -0.6,19 | 47 | | 18 | Mar/28 | 13 | 152.98 | 152.81 | 152.74(0.04) | 153.33(-0.06) | 152.9(-0.15) | 152.51 | -0.4 | | -2 | 79(-4.5) | -25 | [4] | [-19] | [-12] | -17 | -95 | DR | -0.4 | OpenShort | | (5) | -16 | -20 | -19 | -20 | -0.2,38 | 47 | | 19 | Mar/28 | 12 | 152.98 | 152.81 | 152.68(0.05) | 153.42(-0.07) | 153.13(-0.14) | 152.78 | -0.2 | | -2 | 84(-3.7) | -20 | [5] | [-18] | [-13] | 12 | -73 | DR | -0.4 | OpenShort | | (5) | -15 | -29 | -12 | -14 | 0.1,59 | 47 | | 20 | Mar/28 | 11 | 152.98 | 152.81 | 152.6(0.06) | 153.52(0.05) | 153.34(-0.07) | 153.19 | 0.2 | | -2 | 87(-2.5) | 5 | [6] | [-4] | [-2] | 30 | -35 | DR | -0.1 | OpenShort | | (8) | -7 | 5 | -15 | -20 | 0.6,65 | 47 | | | | |
| 21 | Mar/28 | 10 | 152.98 | 152.81 | 152.51(0.08) | 153.45(0.05) | 153.45(-0.08) | 153.11 | 0.1 | | -2 | 90(-3.5) | 5 | [8] | [-5] | [0] | 39 | -57 | RG | -0.3 | Wait | | (8) | -8 | 15 | -15 | -20 | 0.6,74 | 47 | | 22 | Mar/28 | 9 | 152.98 | 152.81 | 152.39(0.07) | 153.38(0.04) | 153.57(-0.12) | 152.89 | -0.1 | | -2 | 93(-5.7) | -25 | [7] | [-10] | [-22] | 47 | -68 | DR | -0.6 | OpenShort? | | (8) | -13 | -53 | -13 | -20 | 0.5,84 | 47 | | 23 | Mar/27 | 15 | 153.05 | 153.02 | 152.28(0.09) | 153.32(0.1) | 153.76(0.04) | 153.65 | 0.5 | | -1 | 99(9) | 20 | [10] | [12] | [-5] | 74 | 12 | CR | -0.1 | HoldShort? | | (12) | 4 | -12 | -5 | -7 | 1.2,94 | 47 | | 24 | Mar/27 | 14 | 153.05 | 153.02 | 152.15(0.05) | 153.16(0.15) | 153.7(-0.01) | 153.82 | 0.6 | | -1 | 90(5) | 5 | [5] | [8] | [2] | 85 | 59 | RG | 0.1 | Wait | | (11) | -1 | 8 | -2 | -3 | 1.5,97 | 47 | | 25 | Mar/27 | 13 | 153.05 | 153.02 | 152.07(0.03) | 152.93(0.16) | 153.71(0.16) | 153.72 | 0.5 | | -1 | 85(4) | 0 | [3] | [26] | [-4] | 85 | 120 | CR | 0 | OpenShort | | (5) | 17 | -11 | -1 | 2 | 1.5,97 | 47 | | | | |
| 26 | Mar/27 | 12 | 153.05 | 153.02 | 152.03(0.05) | 152.68(0.17) | 153.47(0.18) | 153.88 | 0.7 | | -1 | 81(7) | 30 | [5] | [29] | [4] | 89 | 115 | UT | 0.4 | OpenLong | | (3) | 19 | 10 | -5 | 20 | 1.8,94 | 47 | | 27 | Mar/27 | 11 | 153.05 | 153.02 | 151.95(0.03) | 152.42(0.18) | 153.19(0.21) | 153.74 | 0.5 | | -1 | 74(5.8) | 35 | [3] | [33] | [13] | 92 | 142 | UT | 0.6 | OpenLong | | (5) | 22 | 27 | 11 | 20 | 1.9,94 | 47 | | 28 | Mar/27 | 10 | 153.05 | 153.02 | 151.9(0.01) | 152.14(0.13) | 152.87(0.16) | 153.35 | 0.2 | | -1 | 68(1.9) | -15 | [1] | [24] | [-7] | 88 | 129 | CR | 0.6 | OpenShort | | (2) | 17 | -34 | 14 | 20 | 1.7,95 | 47 | | 29 | Mar/27 | 9 | 153.05 | 153.02 | 151.89(0.01) | 151.94(0.16) | 152.63(0.32) | 153.82 | 0.6 | | -1 | 66(1.8) | 25 | [1] | [43] | [40] | 104 | 198 | UT | 1.4 | HoldLong? | | (3) | 34 | 92 | 30 | 20 | 2.3,96 | 47 | | 30 | Mar/24 | 15 | 153.16 | 152.99 | 151.88(-0.04) | 151.69(0.09) | 152.15(0.18) | 152.52 | -0.5 | | -2 | 65(-0.2) | -20 | [-4] | [23] | [6] | 58 | 124 | UR | 0.5 | SmallShort? | | (-4) | 19 | 1 | 21 | 20 | 0.8,88 | 40 | | | | |
| 31 | Mar/24 | 14 | 153.16 | 152.99 | 151.94(-0.03) | 151.56(0.1) | 151.87(0.15) | 152.5 | -0.5 | | -2 | 65(-3.7) | 0 | [-3] | [21] | [13] | 46 | 106 | UR | 0.7 | SmallShort | | (-5) | 16 | 22 | 27 | 18 | 0.6,81 | 40 | | 32 | Mar/24 | 13 | 153.16 | 152.99 | 151.98(-0.01) | 151.41(0.11) | 151.65(0.17) | 152.2 | -0.7 | | -2 | 68(-0.4) | 20 | [-1] | [24] | [8] | 15 | 62 | UR | 0.6 | SmallShort | | (-4) | 18 | 10 | 22 | 14 | 0.2,60 | 40 | | 33 | Mar/24 | 12 | 153.16 | 152.99 | 152(-0.01) | 151.24(0.07) | 151.4(0.11) | 152.06 | -0.8 | | -2 | 69(-0.6) | 30 | [-1] | [15] | [19] | -6 | 37 | UR | 0.7 | SmallShort | | (-2) | 12 | 43 | 15 | 20 | 0.1,42 | 40 | | 34 | Mar/24 | 11 | 153.16 | 152.99 | 152.02(-0.05) | 151.13(-0.06) | 151.4(0) | 151.45 | -1.2 | | -2 | 69(-0.3) | -15 | [-5] | [-4] | [10] | -36 | 9 | DP | 0.2 | OpenShort | | (-3) | 0 | 20 | 9 | 20 | -0.6,29 | 40 | | 35 | Mar/24 | 10 | 153.16 | 152.99 | 152.09(-0.08) | 151.22(-0.11) | 151.23(-0.01) | 151.18 | -1.4 | | -2 | 70(-1.7) | -45 | [-9] | [-9] | [-2] | -51 | 15 | DT | -0.1 | OpenShort | | (-7) | -1 | -12 | 2 | 20 | -0.9,22 | 40 | | | | |
| 36 | Mar/24 | 9 | 153.16 | 152.99 | 152.21(-0.07) | 151.38(-0.07) | 151.25(0.05) | 151.34 | -1.3 | | -2 | 71(-0.5) | -10 | [-7] | [-0] | [10] | -52 | 20 | UR | 0.1 | SmallShort? | | (-9) | 5 | 24 | 3 | 14 | -0.9,21 | 40 | | 37 | Mar/23 | 15 | 153.31 | 152.91 | 152.31(-0.08) | 151.49(-0.13) | 151.17(0.05) | 151.01 | -1.4 | | -7 | 72(13.4) | -50 | [-9] | [-5] | [-6] | -63 | 0 | DT | -0.2 | OpenShort? | | (-8) | 5 | -20 | 3 | -1 | -1.3,20 | 42 | | 38 | Mar/23 | 14 | 153.31 | 152.91 | 152.43(-0.07) | 151.68(-0.1) | 151.1(0.05) | 151.28 | -1.2 | | -7 | 59(0.5) | -45 | [-8] | [-3] | [2] | -57 | 2 | DP | 0.2 | OpenShort | | (-8) | 5 | -3 | 13 | 7 | -1.2,23 | 42 | | 39 | Mar/23 | 13 | 153.31 | 152.91 | 152.53(-0.06) | 151.83(-0.15) | 151.03(-0.11) | 151.33 | -1.2 | | -7 | 58(1.6) | -50 | [-7] | [-23] | [5] | -60 | -47 | DP | 0.3 | OpenShort | | (-8) | -12 | 3 | 20 | 7 | -1.2,20 | 42 | | 40 | Mar/23 | 12 | 153.31 | 152.91 | 152.62(-0.09) | 152.06(-0.16) | 151.2(-0.2) | 151.28 | -1.2 | | -7 | 56(1.5) | -50 | [-10] | [-34] | [11] | -73 | -50 | DP | 0.1 | OpenShort | | (-8) | -22 | 25 | 16 | -2 | -1.4,12 | 42 | | | | |
| 41 | Mar/23 | 11 | 153.31 | 152.91 | 152.75(-0.08) | 152.31(-0.16) | 151.51(-0.2) | 150.94 | -1.4 | | -7 | 55(4.7) | -50 | [-9] | [-33] | [7] | -96 | -91 | DP | -0.6 | OpenShort | | (-10) | -22 | 28 | -2 | -20 | -2,4 | 42 | | 42 | Mar/23 | 10 | 153.31 | 152.91 | 152.87(-0.08) | 152.56(-0.13) | 151.81(-0.3) | 150.55 | -1.7 | | -7 | 50(12.3) | -50 | [-9] | [-42] | [-20] | -120 | -145 | DT | -1.5 | HoldShort | | (-11) | -32 | -34 | -21 | -20 | -2.8,0 | 42 | | 43 | Mar/23 | 9 | 153.31 | 152.91 | 153(-0.06) | 152.76(-0.09) | 152.26(-0.25) | 151.02 | -1.4 | | -7 | 38(11.2) | -50 | [-7] | [-34] | [-37] | -120 | -132 | DT | -2 | HoldShort? | | (-8) | -27 | -88 | -17 | -20 | -3.1,8 | 42 | | 44 | Mar/22 | 15 | 153.63 | 152.96 | 153.09(-0.03) | 152.9(-0.05) | 152.64(-0.19) | 152.26 | -0.8 | | -8 | 27(4.4) | -50 | [-3] | [-26] | [-17] | -89 | -67 | DT | -0.9 | OpenShort? | | (-2) | -20 | -36 | -20 | -18 | -1.9,9 | 48 | | 45 | Mar/22 | 14 | 153.63 | 152.96 | 153.13(-0.01) | 152.97(-0.05) | 152.93(-0.12) | 152.77 | -0.5 | | -8 | 22(0.2) | -40 | [-1] | [-18] | [3] | -56 | -39 | DP | -0.4 | OpenShort | | (-1) | -13 | 20 | -21 | -1 | -0.9,17 | 48 | | | | |
| 46 | Mar/22 | 13 | 153.63 | 152.96 | 153.15(-0.03) | 153.04(-0.06) | 153.12(-0.13) | 152.5 | -0.6 | | -8 | 22(1.8) | -50 | [-3] | [-20] | [-15] | -69 | -43 | DT | -1.6 | OpenShort | | (-3) | -14 | -18 | -45 | -12 | -1.6,21 | 48 | | 47 | Mar/22 | 12 | 153.63 | 152.96 | 153.19(-0.02) | 153.13(-0.03) | 153.32(0.04) | 152.76 | -0.5 | | -8 | 20(0.2) | -50 | [-2] | [0] | [-9] | -30 | 0 | DT | -1.5 | OpenShort | | (-1) | 4 | -12 | -25 | -7 | -1.2,50 | 48 | | 48 | Mar/22 | 11 | 153.63 | 152.96 | 153.22(-0.03) | 153.17(-0.04) | 153.26(0.06) | 152.93 | -0.4 | | -8 | 20(-0.2) | -50 | [-3] | [2] | [-17] | 6 | 24 | RG | -0.9 | SmallLong | | (-2) | 7 | -51 | 2 | -3 | -0.8,76 | 48 | | 49 | Mar/22 | 10 | 153.63 | 152.96 | 153.26(0.01) | 153.23(0.03) | 153.17(0.1) | 153.65 | 0 | | -8 | 20(0.4) | -30 | [1] | [11] | [2] | 67 | 45 | RG | 1.3 | SmallShort | | (1) | 11 | -8 | 22 | 13 | 1.1,89 | 48 | | 50 | Mar/22 | 9 | 153.63 | 152.96 | 153.25(0.01) | 153.23(0) | 153.01(0.03) | 153.75 | 0.1 | | -8 | 20(0.5) | -25 | [1] | [2] | [12] | 45 | 27 | RG | 2.1 | SmallShort? | | (1) | 3 | 22 | 15 | 20 | 1.4,60 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|