JNJ Trading Signals: Hourly Price Prediction

^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 22, 2022

JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)

One month low (close): $165.3000 One month high (close): $174.5900

JNJ Daily Change: -1.02% Daily StdDev 1.04% JNJ EMA_5_Trend: 0.18% 10Minute StdDev: $1.191

Latest Price : $167.59(-1.02%)

Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($1.4) Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($0.6)

JNJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 22, 2022
1	Aug/22	9	170.25	167.79	167.92(0.01)	168.5(0.11)	169.2(-0.17)	167.89	-0.8	-13	39(0)	-50	[1]	[-12]	[-29]	20	-54	DR	-1.1	OpenShort?	(-1)	-16	-62	-28	-20	-0,70	36
Daily Trend: % Up Forces: 167.92(hourly_sma_20 0.02%) 168.5(hourly_sma_10 0.36%) Down Forces: 167.79(daily_ema_10 -0.06%) Support Levels: Resistance Levels: 170.25(daily_ema_20 1.41%)

2	Aug/19	15	170.5	168.03	167.9(0.05)	168.31(0.14)	169.48(0.03)	169	-0.5	-11	39(-0.6)	-50	[5]	[10]	[-12]	61	27	CR	-0.4	HoldShort?	(4)	3	-27	-14	-1	0.9,88	36
3	Aug/19	14	170.5	168.03	167.81(0.07)	168.07(0.17)	169.43(0.17)	169.5	-0.3	-11	40(2.5)	-30	[7]	[25]	[-8]	84	72	CR	0.1	OpenShort	(8)	16	-26	-6	20	1.5,96	36
4	Aug/19	13	170.5	168.03	167.7(0.07)	167.78(0.2)	169.14(0.41)	169.98	-0.2	-11	37(4.8)	10	[7]	[49]	[13]	103	173	RG	0.8	SmallShort	(8)	39	22	12	20	2.1,100	36
5	Aug/19	12	170.5	168.03	167.59(0.05)	167.45(0.13)	168.45(0.39)	169.59	-0.3	-11	32(3.4)	-0	[5]	[43]	[14]	103	168	RG	1.2	SmallShort	(5)	37	14	27	20	2.1,100	36

6	Aug/19	11	170.5	168.03	167.51(0.07)	167.23(0.1)	167.8(0.41)	169.34	-0.4	-11	29(4.2)	10	[7]	[44]	[27]	103	143	RG	1.8	SmallShort	(4)	39	36	55	20	2.2,98	36
7	Aug/19	10	170.5	168.03	167.39(0.05)	167.06(0.02)	167.12(0.24)	168.7	-0.6	-11	25(1.4)	10	[5]	[24]	[24]	68	91	RG	2.2	SmallShort	(5)	23	32	50	20	1.8,73	36
8	Aug/19	9	170.5	168.03	167.31(0.06)	167.06(0)	166.72(0.19)	168.12	-0.8	-11	23(-0.3)	15	[6]	[19]	[39]	22	37	UT	2.1	OpenLong?	(4)	18	87	37	20	1.2,42	36
9	Aug/18	15	170.64	168.17	167.21(0.01)	167.03(-0.08)	166.41(-0.02)	166.58	-1.4	-13	24(-0.8)	-30	[1]	[-8]	[6]	-63	-55	RG	0.2	Wait?	(1)	-2	19	2	-2	-0.9,10	27
10	Aug/18	14	170.64	168.17	167.19(-0.01)	167.17(-0.1)	166.45(-0.13)	166.25	-1.5	-13	24(0.5)	-50	[-1]	[-20]	[-0]	-81	-82	DT	-0.3	HoldShort	(0)	-12	9	-12	-17	-1.3,2	27

11	Aug/18	13	170.64	168.17	167.21(-0.01)	167.34(-0.1)	166.66(-0.21)	166.09	-1.6	-13	24(1)	-50	[-1]	[-27]	[-14]	-90	-112	DT	-0.8	HoldShort	(-1)	-20	-23	-24	-20	-1.6,0	27
12	Aug/18	12	170.64	168.17	167.23(0.01)	167.5(-0.02)	167.01(-0.2)	166.49	-1.4	-13	23(-0.7)	-50	[1]	[-22]	[-11]	-68	-101	DR	-0.8	OpenShort	(-1)	-19	-8	-33	-20	-1.1,10	27
13	Aug/18	11	170.64	168.17	167.21(0.03)	167.54(-0.06)	167.34(-0.2)	166.62	-1.4	-13	24(-2.9)	-50	[3]	[-24]	[-12]	-46	-122	DR	-1.1	OpenShort	(2)	-19	-11	-37	-20	-0.9,27	27
14	Aug/18	10	170.64	168.17	167.16(0.03)	167.64(-0.07)	167.68(-0.14)	166.82	-1.3	-13	26(-2.1)	-50	[3]	[-18]	[-16]	-17	-86	DR	-1.1	OpenShort	(4)	-13	-25	-35	-20	-0.4,43	27
15	Aug/18	9	170.64	168.17	167.11(0.05)	167.75(-0.03)	167.91(-0.07)	167.26	-1.2	-13	29(-1.6)	-50	[5]	[-9]	[-14]	32	-59	DR	-0.8	OpenShort?	(4)	-7	-30	-19	-10	0.2,77	27

16	Aug/17	15	170.89	168.65	167.03(0.07)	167.8(0.04)	168.02(0.02)	167.8	-1.1	-12	30(-2.6)	-40	[7]	[2]	[-10]	66	-16	CR	-0.3	HoldShort?	(7)	2	-25	-6	-9	0.9,93	29
17	Aug/17	14	170.89	168.65	166.92(0.07)	167.73(0.09)	167.99(0.16)	168.24	-1	-12	33(1.4)	-10	[7]	[18]	[2]	88	50	RG	0.3	Wait	(8)	15	4	4	5	1.5,100	29
18	Aug/17	13	170.89	168.65	166.81(0.05)	167.58(0.11)	167.72(0.08)	168.17	-1	-12	31(1.9)	-20	[5]	[11]	[6]	90	50	RG	0.5	Wait	(7)	8	13	8	-2	1.6,100	29
19	Aug/17	12	170.89	168.65	166.72(0.05)	167.39(0.1)	167.59(-0.01)	167.94	-1.1	-12	29(1.4)	-35	[5]	[2]	[1]	83	18	RG	0.4	Wait	(5)	-1	-2	10	1	1.5,95	29
20	Aug/17	11	170.89	168.65	166.64(0.07)	167.23(0.1)	167.6(0.02)	167.98	-1.1	-12	28(1.6)	-10	[7]	[5]	[7]	76	16	RG	0.5	Wait	(5)	2	20	-3	13	1.7,83	29

21	Aug/17	10	170.89	168.65	166.52(0.05)	167.06(0.06)	167.56(0.05)	167.62	-1.2	-12	26(0.8)	-15	[5]	[6]	[11]	66	33	RG	0.1	Wait	(6)	5	37	-12	10	1.5,78	29
22	Aug/17	9	170.89	168.65	166.43(0.02)	166.96(0.05)	167.48(0.02)	166.97	-1.4	-12	26(0.4)	-50	[2]	[2]	[-13]	52	15	CR	-0.7	HoldShort?	(4)	2	-28	-17	-9	0.8,82	29
23	Aug/16	15	171.06	169.31	166.39(-0.01)	166.88(0.11)	167.44(0.14)	167.48	-1.3	-10	25(-1.4)	-50	[-1]	[15]	[-7]	84	114	RG	0.1	Wait?	(4)	13	-24	7	-1	1.6,94	34
24	Aug/16	14	171.06	169.31	166.39(0)	166.69(0.13)	167.2(0.21)	167.9	-1.2	-10	27(0.2)	-45	[0]	[23]	[6]	103	142	UR	1	SmallShort	(1)	20	1	25	20	2.1,100	34
25	Aug/16	13	171.06	169.31	166.4(-0.02)	166.47(0.13)	166.85(0.17)	167.89	-1.2	-10	26(-3.1)	-35	[-2]	[19]	[24]	103	153	UR	1.5	SmallShort	(0)	16	44	38	20	2.1,100	34

26	Aug/16	11	171.06	169.31	166.43(-0.04)	166.26(0.08)	166.57(0.07)	167.1	-1.5	-10	30(-4.2)	-50	[-4]	[7]	[10]	64	96	UR	0.7	SmallShort	(-5)	7	14	25	19	0.9,91	34
27	Aug/16	10	171.06	169.31	166.5(-0.07)	166.12(0.05)	166.45(0.08)	166.85	-1.6	-10	34(-5.6)	-50	[-7]	[6]	[16]	29	109	UR	0.4	SmallShort	(-5)	8	36	18	17	0.4,69	34
28	Aug/16	9	171.06	169.31	166.61(-0.09)	166.04(-0.01)	166.32(0.08)	166.22	-1.8	-10	39(-5.6)	-50	[-8]	[2]	[2]	-11	89	UR	-0.1	SmallShort?	(-8)	8	-1	9	10	-0.4,49	34
29	Aug/15	15	171.29	169.83	166.76(-0.07)	166.04(0)	166.18(0.06)	166.23	-1.9	-11	45(-2.8)	-50	[-7]	[0]	[-1]	-12	54	DT	0	OpenShort?	(-9)	6	-12	15	7	-0.4,48	28
30	Aug/15	14	171.29	169.83	166.87(-0.12)	166.05(0.05)	166.08(0.08)	166.44	-1.9	-11	48(-7.7)	-50	[-11]	[3]	[2]	-24	109	UR	0.3	SmallShort	(-7)	8	-4	18	8	-0.3,34	28

31	Aug/15	13	171.29	169.83	167.07(-0.09)	165.97(0.05)	165.94(0.1)	166.51	-1.8	-11	55(-4.3)	-50	[-8]	[6]	[8]	-38	83	UR	0.4	SmallShort	(-11)	9	16	13	11	-0.4,22	28
32	Aug/15	12	171.29	169.83	167.22(-0.11)	165.89(-0.01)	165.77(0.01)	166.22	-2	-11	60(-3.2)	-50	[-10]	[-6]	[16]	-56	51	DP	0.3	OpenShort	(-10)	1	42	7	13	-0.6,9	28
33	Aug/15	11	171.29	169.83	167.41(-0.14)	165.9(-0.13)	165.75(-0.1)	165.48	-2.2	-11	63(-1.3)	-50	[-13]	[-23]	[-5]	-79	-6	DT	-0.2	HoldShort	(-13)	-9	-16	-0	7	-1.2,1	28
34	Aug/15	10	171.29	169.83	167.65(-0.14)	166.12(-0.13)	165.92(-0.07)	165.77	-2.1	-11	64(-2.2)	-50	[-13]	[-20]	[1]	-77	12	DP	-0.1	OpenShort	(-13)	-7	1	-2	13	-1.1,1	28
35	Aug/15	9	171.29	169.83	167.89(-0.14)	166.33(-0.17)	166.03(0.01)	165.75	-2.1	-11	66(-1.1)	-50	[-13]	[-14]	[1]	-77	11	DP	-0.2	OpenShort?	(-14)	1	2	0	10	-1.2,3	28

36	Aug/12	15	171.71	170.62	168.13(-0.15)	166.61(-0.17)	166.03(0)	165.72	-2.2	-13	68(1.9)	-50	[-14]	[-16]	[-6]	-78	8	DT	-0.2	OpenShort?	(-14)	0	-20	2	-1	-1.4,7	31
37	Aug/12	14	171.71	170.62	168.39(-0.12)	166.89(-0.17)	166.01(-0.02)	166.07	-2.1	-13	66(1.4)	-50	[-11]	[-18]	[-2]	-72	-27	DT	0	OpenShort	(-14)	-2	-11	10	2	-1.3,11	31
38	Aug/12	13	171.71	170.62	168.6(-0.11)	167.18(-0.18)	166.05(-0.16)	166.27	-2	-13	64(1.9)	-50	[-10]	[-31]	[2]	-77	-70	DP	0.1	OpenShort	(-11)	-15	-1	12	-2	-1.4,8	31
39	Aug/12	12	171.71	170.62	168.79(-0.12)	167.48(-0.13)	166.31(-0.19)	166.28	-2	-13	62(2.3)	-50	[-11]	[-32]	[11]	-84	-78	DP	-0	OpenShort	(-11)	-18	34	11	-20	-1.5,4	31
40	Aug/12	11	171.71	170.62	168.99(-0.15)	167.69(-0.28)	166.62(-0.36)	165.69	-2.2	-13	60(6.7)	-50	[-14]	[-55]	[-3]	-103	-141	BT	-0.6	OpenLong	(-14)	-34	-2	-1	-20	-2.1,0	31

41	Aug/12	10	171.71	170.62	169.24(-0.14)	168.16(-0.26)	167.22(-0.36)	165.72	-2.2	-13	53(9.8)	-50	[-13]	[-54]	[-15]	-113	-160	DT	-1.1	HoldShort	(-14)	-34	-32	-4	-20	-2.5,0	31
42	Aug/12	9	171.71	170.62	169.48(-0.12)	168.59(-0.2)	167.83(-0.29)	166.29	-2	-13	44(7)	-50	[-11]	[-44]	[-30]	-118	-143	DT	-1.3	HoldShort?	(-12)	-27	-73	-11	-20	-2.7,0	31
43	Aug/11	15	172.36	171.57	169.68(-0.1)	168.92(-0.15)	168.31(-0.21)	167.58	-2.1	-9	37(-1.6)	-50	[-9]	[-33]	[-10]	-101	-73	DT	-0.7	CloseShort?	(-9)	-20	-20	-6	-20	-2.1,2	36
44	Aug/11	14	172.36	171.57	169.85(-0.07)	169.18(-0.15)	168.66(-0.05)	167.93	-1.9	-9	38(4.9)	-50	[-7]	[-17]	[-14]	-101	-54	DT	-0.8	HoldShort	(-9)	-5	-34	-8	-15	-2.2,4	36
45	Aug/11	13	172.36	171.57	169.97(-0.05)	169.44(-0.12)	168.75(-0.21)	168.54	-1.7	-9	33(3.1)	-50	[-5]	[-30]	[-2]	-86	-82	DT	-0.3	OpenShort	(-5)	-20	1	-9	-12	-1.9,12	36

46	Aug/11	12	172.36	171.57	170.05(-0.04)	169.65(-0.14)	169.1(-0.15)	168.52	-1.7	-9	30(3.9)	-50	[-4]	[-25]	[-8]	-83	-88	DT	-0.8	OpenShort	(-5)	-14	-25	12	-17	-2.2,22	36
47	Aug/11	11	172.36	171.57	170.11(-0.03)	169.88(-0.08)	169.35(-0.11)	168.98	-1.5	-9	26(2.5)	-50	[-3]	[-18]	[-10]	-78	-68	DT	-0.6	OpenShort	(-2)	-10	-19	-14	-20	-1.9,20	36
48	Aug/11	10	172.36	171.57	170.16(-0.05)	170.01(-0.05)	169.53(-0.1)	169.32	-1.3	-9	24(0.4)	-50	[-5]	[-17]	[13]	-60	-25	DP	-0.4	OpenShort	(-2)	-9	52	-20	-15	-1.5,28	36
49	Aug/11	9	172.36	171.57	170.25(-0.08)	170.1(-0.12)	169.7(-0.25)	168.39	-1.7	-9	23(7.5)	-50	[-8]	[-35]	[-46]	-119	-92	DT	-2.4	HoldShort?	(-8)	-23	-106	-40	-20	-3.4,16	36
50	Aug/10	15	172.8	172.31	170.38(-0.02)	170.3(-0.01)	170.13(-0.04)	170.29	-1.2	-5	16(-3.2)	-25	[-2]	[-6]	[8]	-37	1	DP	0.4	OpenShort?	(-2)	-4	29	-12	2	-0.2,18	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI