JNJ Trading Signals: Hourly Price Prediction

^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)

One month low (close): $119.8900 One month high (close): $149.9300

JNJ Daily Change: -5.64% Daily StdDev 2.48% JNJ EMA_5_Trend: -2.18% 10Minute StdDev: $3.8036

Latest Price : $119.89(-5.64%)

Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($5.7) Fri. Mar 20, 2020($2.8) Thu. Mar 19, 2020($2.6) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($2.5) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.1)

JNJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -1.14%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	10	136.19	131.29	130.89(-0.22)	128.59(-0.47)	127.61(-0.25)	126.2	-1.4	-21	38(2.8)	-50	[-9]	[-39]	[2]	-92	-302	DP	-0.5	OpenShort	(-36)	-10	18	-9	-20	-1.7,1	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 128.59(hourly_sma_10 1.89%) 130.89(hourly_sma_20 3.72%) 131.29(daily_ema_10 4.03%) 136.19(daily_ema_20 7.92%)

2	Mar/20	9	136.19	131.29	131.18(-0.22)	129.19(-0.44)	127.92(-0.36)	126	-1.4	-21	35(2.7)	-50	[-9]	[-43]	[-48]	-95	-342	DT	-0.7	OpenShort?	(-26)	-15	-119	-9	-20	-2,5	40
3	Mar/19	15	137.72	133.54	131.47(-0.06)	129.77(-0.3)	128.39(-0.15)	127.37	-1.6	-17	33(-1.4)	-50	[-2]	[-24]	[-52]	-81	-302	DT	-0.4	HoldShort?	(-19)	-6	-142	5	-20	-1.7,12	44
4	Mar/19	14	137.72	133.54	131.54(-0.03)	130.16(-0.35)	128.58(-0.18)	129.03	-1.3	-17	34(0.9)	-50	[-1]	[-27]	[-10]	-65	-195	DT	0.2	OpenShort	(1)	-8	-35	7	11	-1.1,13	44
5	Mar/19	13	137.72	133.54	131.58(-0.05)	130.62(-0.33)	128.81(-0.59)	129.44	-1.2	-17	33(0.6)	-10	[-2]	[-44]	[48]	-68	-197	DP	0.3	OpenShort	(-1)	-25	143	1	5	-1,7	44

6	Mar/19	12	137.72	133.54	131.65(-0.11)	131.05(-0.27)	129.58(-0.68)	127.78	-1.5	-17	33(2.6)	-50	[-5]	[-47]	[-28]	-95	-313	DT	-0.8	OpenShort	(-13)	-29	-46	-19	-20	-1.8,0	44
7	Mar/19	11	137.72	133.54	131.8(-0.11)	131.41(-0.47)	130.46(-0.52)	128.32	-1.4	-17	30(2.3)	-50	[-5]	[-44]	[-11]	-86	-268	DT	-1.1	OpenShort	(-11)	-22	0	-35	-20	-1.7,7	44
8	Mar/19	10	137.72	133.54	131.95(-0.15)	132.04(-0.55)	131.14(-0.45)	128.32	-1.4	-17	28(0)	-50	[-6]	[-44]	[-63]	-71	-265	DT	-1.5	OpenShort	(-13)	-19	-159	-23	-20	-2,29	44
9	Mar/19	9	137.72	133.54	132.15(0.07)	132.76(-0.24)	131.74(-0.52)	130.21	-1.1	-17	28(-2.7)	-50	[3]	[-38]	[-93]	-39	-226	DR	-0.8	OpenShort?	(-10)	-22	-252	-13	-20	-1.1,39	44
10	Mar/18	15	138.79	135.04	132.06(0.21)	133.09(-0.07)	132.43(-0.07)	133.26	-0.9	-13	30(-0.6)	30	[9]	[-9]	[32]	18	4	RG	0.4	Wait?	(22)	-3	87	3	20	0.6,53	48

11	Mar/18	14	138.79	135.04	131.78(0.06)	133.19(0.01)	132.52(0.12)	132.21	-1	-13	31(-1.7)	-25	[3]	[-0]	[6]	-2	18	RG	-0.2	Wait	(19)	5	40	-14	-20	0.2,43	48
12	Mar/18	13	138.79	135.04	131.7(0.12)	133.17(-0.01)	132.36(-0.43)	131.74	-1.1	-13	33(-0.7)	-35	[5]	[-24]	[4]	0	-91	RG	-0.3	Wait	(6)	-19	37	-15	-20	0,50	48
13	Mar/18	12	138.79	135.04	131.54(0.07)	133.18(0.19)	132.93(-0.64)	131.29	-1.2	-13	33(-2)	-50	[3]	[-30]	[-77]	9	-112	DR	-0.8	OpenShort	(12)	-28	-195	-7	-20	-0.1,61	48
14	Mar/18	11	138.79	135.04	131.45(0.22)	132.93(0.3)	133.79(0.03)	133.65	-0.8	-13	35(-3.2)	-20	[10]	[4]	[-7]	39	85	CR	-0.1	HoldShort	(19)	1	-8	-13	-20	1,64	48
15	Mar/18	10	138.79	135.04	131.16(0.3)	132.53(0.22)	133.74(-0.09)	133.75	-0.8	-13	39(-0.5)	40	[13]	[-2]	[64]	44	71	RG	0	Wait	(26)	-4	198	-18	17	1,69	48

16	Mar/18	9	138.79	135.04	130.77(0.16)	132.24(0.04)	133.85(-0.1)	131.39	-1.1	-13	39(-1.7)	-50	[7]	[-8]	[-94]	31	-24	DR	-1	OpenShort?	(24)	-4	-260	-18	-20	0.2,76	48
17	Mar/17	15	139.46	135.81	130.56(0.29)	132.19(0.25)	133.99(0.42)	134.58	-0.7	-11	41(2.8)	-35	[13]	[26]	[-23]	79	236	CR	0.2	OpenShort?	(33)	18	-82	-8	20	1.5,91	46
18	Mar/17	14	139.46	135.81	130.18(0.32)	131.86(0.24)	133.43(1.03)	135.6	-0.6	-11	38(4.5)	25	[14]	[53]	[74]	98	395	UT	0.9	OpenLong	(39)	45	180	12	20	2.1,95	46
19	Mar/17	13	139.46	135.81	129.77(0.19)	131.54(0.39)	132.07(0.57)	133.41	-0.9	-11	33(2.3)	-40	[8]	[34]	[-21]	84	261	CR	0.6	OpenShort	(26)	25	-73	11	18	1.6,94	46
20	Mar/17	12	139.46	135.81	129.52(0.16)	131.03(0.5)	131.32(0.53)	134.3	-0.8	-11	31(2.1)	10	[7]	[35]	[73]	103	359	RG	1.4	SmallShort	(26)	23	187	31	20	2.3,95	46

21	Mar/17	11	139.46	135.81	129.32(0.24)	130.37(0.1)	130.63(0.19)	132.05	-1.1	-11	29(-0.2)	25	[11]	[12]	[13]	61	134	UT	0.7	OpenLong	(8)	8	21	9	20	1.4,76	46
22	Mar/17	10	139.46	135.81	129.01(0.23)	130.23(0.25)	130.38(0.07)	131.8	-1.1	-11	29(1.4)	40	[10]	[10]	[88]	50	135	UT	0.7	OpenLong	(28)	3	257	-2	20	1.4,65	46
23	Mar/17	9	139.46	135.81	128.71(0.06)	129.9(-0.06)	130.29(-0.55)	128.79	-1.6	-11	28(0)	-50	[3]	[-26]	[-31]	10	-68	DR	-0.8	OpenShort?	(13)	-24	-75	-17	-20	0,60	46
24	Mar/16	15	140.06	135.71	128.64(0.05)	129.98(0.14)	131.01(0.21)	129.67	-1.5	-20	28(-1.5)	-50	[2]	[2]	[-38]	35	81	CR	-0.7	HoldShort?	(11)	9	-98	-7	-20	0.6,70	37
25	Mar/16	14	140.06	135.71	128.57(-0.05)	129.8(0.39)	130.73(0.47)	130.83	-1.4	-20	29(-2.8)	-50	[-2]	[20]	[-2]	57	254	RG	0	Wait	(11)	23	0	3	-20	1.1,79	37

26	Mar/16	13	140.06	135.71	128.64(-0.1)	129.3(0.28)	130.12(0.03)	130.83	-1.4	-20	32(-2.2)	-50	[-5]	[-4]	[-9]	62	217	DT	0.3	OpenShort	(-6)	1	-44	20	20	1,87	37
27	Mar/16	12	140.06	135.71	128.76(-0.07)	128.94(0.35)	130.09(0.44)	131.35	-1.3	-20	34(-3.9)	-50	[-3]	[18]	[-19]	57	279	RG	0.5	Wait	(-10)	21	-85	23	20	1.1,79	37
28	Mar/16	11	140.06	135.71	128.85(-0.1)	128.5(0.39)	129.51(0.44)	132.37	-1.1	-20	38(-3.6)	-35	[-5]	[18]	[128]	47	362	UR	1.1	SmallShort	(-3)	21	349	9	20	1.3,64	37
29	Mar/16	10	140.06	135.71	128.98(-0.27)	128(-0.01)	128.95(0.07)	128.29	-1.7	-20	42(-5.5)	-50	[-13]	[-11]	[18]	1	77	DP	-0.2	OpenShort	(-29)	3	46	8	12	-0.2,56	37
30	Mar/16	9	140.06	135.71	129.33(-0.34)	128.01(-0.2)	128.86(0.3)	127.75	-1.8	-20	47(-4.4)	-50	[-16]	[-6]	[-78]	-12	62	DT	-0.3	OpenShort?	(-34)	15	-245	7	20	-0.5,51	37

31	Mar/13	15	141.24	137.06	129.77(-0.23)	128.27(0.39)	128.48(0.54)	130.67	-1.6	-16	52(-12.8)	-50	[-11]	[28]	[70]	20	230	UR	0.6	SmallShort?	(-26)	26	186	25	20	0.3,62	40
32	Mar/13	14	141.24	137.06	130.07(-0.45)	127.78(0.21)	127.79(0.25)	128.5	-2	-16	65(-3.3)	-50	[-23]	[7]	[-27]	-22	118	RG	0.2	Wait	(-36)	13	-88	17	-5	-0.4,38	40
33	Mar/13	13	141.24	137.06	130.66(-0.3)	127.51(0.17)	127.48(0.34)	129.53	-1.8	-16	68(-2.8)	-40	[-15]	[13]	[56]	-34	88	UR	0.5	SmallShort	(-48)	17	144	11	20	-0.3,24	40
34	Mar/13	12	141.24	137.06	131.05(-0.35)	127.29(-0.04)	127.05(-0.08)	127.86	-2.1	-16	71(-1.2)	-40	[-18]	[-15]	[63]	-55	-86	DP	0.2	OpenShort	(-42)	-4	177	4	20	-0.7,13	40
35	Mar/13	11	141.24	137.06	131.51(-0.42)	127.34(-0.5)	127.15(-0.71)	125.83	-2.4	-16	72(2)	-50	[-21]	[-59]	[-39]	-72	-317	DT	-0.3	OpenShort	(-50)	-36	-121	-4	20	-1.2,8	40

36	Mar/13	10	141.24	137.06	132.07(-0.31)	127.98(-0.47)	128.06(0.23)	127.23	-2.2	-16	70(0.3)	-50	[-16]	[-9]	[13]	-66	-200	DP	-0.2	OpenShort	(-43)	12	25	-1	20	-1.1,12	40
37	Mar/13	9	141.24	137.06	132.49(-0.39)	128.59(-0.48)	127.77(0.17)	126.94	-2.2	-16	70(-1)	-50	[-20]	[-14]	[-13]	-67	-219	DT	-0.2	OpenShort?	(-39)	9	-42	-1	8	-1.2,13	40
38	Mar/12	15	142.02	137.57	133.01(-0.47)	129.21(-0.57)	127.55(0.01)	127.42	-2.3	-25	71(2.7)	-50	[-24]	[-32]	[-22]	-59	-201	DT	-0	OpenShort?	(-43)	1	-80	14	20	-1.2,21	27
39	Mar/12	14	142.02	137.57	133.64(-0.3)	129.95(-0.53)	127.55(0)	128.36	-2.1	-25	68(2.4)	-50	[-17]	[-32]	[-51]	-64	-243	DT	0.2	OpenShort	(-51)	0	-167	15	20	-1.2,16	27
40	Mar/12	13	142.02	137.57	134.04(-0.21)	130.65(-0.47)	127.53(-0.29)	130.34	-1.8	-25	65(0.7)	-25	[-12]	[-46]	[142]	-63	-208	DP	0.7	OpenShort	(-26)	-17	398	17	20	-0.9,10	27

41	Mar/12	12	142.02	137.57	134.32(-0.42)	131.26(-0.83)	127.9(-1.17)	125.79	-2.5	-25	65(6.5)	-50	[-24]	[-110]	[-10]	-100	-573	DT	-0.5	HoldShort	(-43)	-68	-5	7	-20	-2,0	27
42	Mar/12	11	142.02	137.57	134.88(-0.45)	132.36(-1.08)	129.41(-1.11)	125.85	-2.5	-25	58(8.8)	-50	[-26]	[-114]	[-53]	-110	-579	DT	-1	HoldShort	(-48)	-64	-129	-2	-20	-2.4,0	27
43	Mar/12	10	142.02	137.57	135.48(-0.4)	133.8(-0.74)	130.87(-1.13)	127.34	-2.3	-25	49(8.6)	-50	[-23]	[-105]	[-45]	-115	-538	DT	-1.1	HoldShort	(-44)	-65	-87	-7	-20	-2.6,0	27
44	Mar/12	9	142.02	137.57	136.02(-0.36)	134.8(-0.65)	132.37(-1.04)	128.35	-2.1	-25	41(10.1)	-50	[-21]	[-96]	[-123]	-122	-507	DT	-1.5	HoldShort?	(-41)	-60	-316	-6	-20	-2.9,1	27
45	Mar/11	15	143.36	139.07	136.51(-0.18)	135.69(-0.34)	133.76(-0.65)	132.15	-2.1	-23	31(-4.4)	-50	[-10]	[-60]	[-43]	-104	-311	DT	-0.8	CloseShort?	(-25)	-38	-100	-7	-20	-2.2,1	33

46	Mar/11	14	143.36	139.07	136.75(-0.26)	136.16(-0.16)	134.63(-0.5)	133.37	-1.8	-23	35(0.8)	-50	[-16]	[-50]	[-3]	-94	-174	DT	-0.7	HoldShort	(-17)	-31	21	-8	-20	-1.8,1	33
47	Mar/11	13	143.36	139.07	137.11(-0.26)	136.38(-0.31)	135.31(-1.05)	133.12	-1.9	-23	34(1.4)	-50	[-16]	[-88]	[-59]	-105	-292	DT	-1.2	HoldShort	(-31)	-65	-140	-26	-20	-2.2,0	33
48	Mar/11	12	143.36	139.07	137.47(-0.23)	136.81(-0.38)	136.74(-0.36)	134.83	-1.6	-23	33(0.2)	-50	[-14]	[-47]	[-20]	-82	-111	DT	-1.1	HoldShort	(-23)	-22	-41	-27	-18	-1.5,6	33
49	Mar/11	11	143.36	139.07	137.78(-0.19)	137.33(-0.08)	137.24(-0.27)	135.33	-1.5	-23	33(0.3)	-50	[-12]	[-32]	[-42]	-71	-112	DT	-1.1	OpenShort	(-24)	-17	-95	-24	-20	-1.4,14	33
50	Mar/11	10	143.36	139.07	138.05(-0.14)	137.44(0.05)	137.61(-0.05)	136.5	-1.3	-23	32(-0.1)	-50	[-9]	[-13]	[-14]	-28	-39	DT	-0.6	OpenShort	(-18)	-3	-22	-9	-20	-0.9,45	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI