|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $131.8000 One month high (close): $151.9900
JNJ Daily Change: -6.95% Daily StdDev 1.62% JNJ EMA_5_Trend: -1.66% 10Minute StdDev: $2.1484
Latest Price : $131.8(-6.95%) | Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($4.3) Wed. Mar 11, 2020($2.4) Tue. Mar 10, 2020($1.7) Mon. Mar 9, 2020($1.9) Fri. Mar 6, 2020($0.9) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($2.7)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 143.36 | 139.07 | 137.78(-0.19) | 137.33(-0.08) | 137.24(-0.27) | 135.33 | -1.5 | | -23 | 33(0.3) | -50 | [-12] | [-37] | [-59] | -71 | -134 | DT | -1.1 | OpenShort | | (-36) | -17 | -141 | -34 | -20 | -1.4,14 | 33 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.33(hourly_sma_10 1.48%) 137.78(hourly_sma_20 1.81%) 139.07(daily_ema_10 2.76%) 143.36(daily_ema_20 5.93%)
|
| | | 2 | Mar/11 | 10 | 143.36 | 139.07 | 138.05(-0.14) | 137.44(0.05) | 137.61(-0.05) | 136.5 | -1.3 | | -23 | 32(-0.1) | -50 | [-9] | [-18] | [-15] | -28 | -62 | DT | -0.6 | OpenShort | | (-26) | -3 | -33 | 3 | -20 | -0.9,45 | 33 | | 3 | Mar/11 | 9 | 143.36 | 139.07 | 138.24(-0.12) | 137.37(-0.02) | 137.68(0.16) | 136.78 | -1.2 | | -23 | 33(0.7) | -50 | [-7] | [-7] | [-136] | -20 | -50 | DT | -0.5 | OpenShort? | | (-23) | 10 | -407 | 10 | -20 | -0.8,50 | 33 | | 4 | Mar/10 | 15 | 144.4 | 140.3 | 138.41(0.07) | 137.4(0.17) | 137.45(0.42) | 140.26 | -0.8 | | -19 | 32(-3.7) | 10 | [4] | [28] | [131] | 32 | 143 | RG | 1.6 | SmallShort? | | (2) | 26 | 351 | 30 | 20 | 1.1,54 | 40 | | 5 | Mar/10 | 14 | 144.4 | 140.3 | 138.31(-0.13) | 137.16(-0.06) | 136.87(-0.4) | 137.32 | -1.4 | | -19 | 36(-0.6) | -50 | [-10] | [-38] | [8] | -37 | -56 | DP | 0.3 | OpenShort | | (-7) | -29 | 15 | 6 | 19 | -0.6,28 | 40 | | | | |
| 6 | Mar/10 | 13 | 144.4 | 140.3 | 138.49(-0.12) | 137.24(-0.06) | 137.42(0.11) | 137.19 | -1.5 | | -19 | 36(-0.3) | -50 | [-9] | [-0] | [14] | -50 | -24 | UR | -0.1 | SmallShort | | (-23) | 8 | 41 | -5 | 10 | -0.7,18 | 40 | | 7 | Mar/10 | 12 | 144.4 | 140.3 | 138.66(-0.13) | 137.32(-0.02) | 137.27(0.15) | 136.85 | -1.5 | | -19 | 36(-0.3) | -35 | [-10] | [4] | [44] | -58 | -54 | UR | -0.2 | SmallShort | | (-23) | 11 | 144 | -16 | -20 | -1,17 | 40 | | 8 | Mar/10 | 11 | 144.4 | 140.3 | 138.84(-0.2) | 137.34(-0.36) | 137.06(-0.21) | 135.65 | -1.8 | | -19 | 37(1.2) | -50 | [-15] | [-36] | [-67] | -56 | -163 | DT | -0.8 | OpenShort | | (-31) | -15 | -203 | 11 | -12 | -1.7,37 | 40 | | 9 | Mar/10 | 10 | 144.4 | 140.3 | 139.11(-0.16) | 137.84(-0.21) | 137.34(-0.08) | 137.36 | -1.4 | | -19 | 36(0.4) | -50 | [-12] | [-21] | [-100] | -34 | -67 | DT | 0 | OpenShort | | (-23) | -6 | -316 | 21 | 20 | -1,41 | 40 | | 10 | Mar/10 | 9 | 144.4 | 140.3 | 139.34(-0.03) | 138.13(-0.07) | 137.45(0.29) | 140.07 | -0.9 | | -19 | 35(-0.3) | -10 | [-2] | [14] | [159] | -9 | 96 | UR | 1.5 | SmallShort? | | (-10) | 21 | 436 | 24 | 20 | 0.4,31 | 40 | | | | |
| 11 | Mar/9 | 15 | 144.89 | 140.55 | 139.38(-0.15) | 138.23(-0.3) | 137.05(-0.24) | 136.44 | -1.6 | | -26 | 35(1.3) | -50 | [-11] | [-42] | [22] | -89 | -170 | DP | -0.3 | OpenShort? | | (-26) | -18 | 79 | -7 | -20 | -1.7,4 | 31 | | 12 | Mar/9 | 14 | 144.89 | 140.55 | 139.59(-0.25) | 138.65(-0.34) | 137.37(-0.19) | 135.79 | -1.8 | | -26 | 34(3.5) | -50 | [-20] | [-44] | [-58] | -98 | -172 | DT | -0.9 | OpenShort | | (-31) | -15 | -152 | -7 | -20 | -2.2,7 | 31 | | 13 | Mar/9 | 13 | 144.89 | 140.55 | 139.93(-0.17) | 139.12(-0.22) | 137.63(-0.51) | 137.07 | -1.5 | | -26 | 31(2.2) | -50 | [-13] | [-63] | [-38] | -81 | -179 | DT | -0.4 | OpenShort | | (-34) | -40 | -98 | -2 | -20 | -1.8,14 | 31 | | 14 | Mar/9 | 12 | 144.89 | 140.55 | 140.17(-0.14) | 139.42(-0.03) | 138.33(-0.35) | 137.9 | -1.4 | | -26 | 28(1.9) | -50 | [-11] | [-43] | [-11] | -69 | -135 | DT | -0.3 | OpenShort | | (-23) | -28 | -20 | 7 | -20 | -1.6,21 | 31 | | 15 | Mar/9 | 11 | 144.89 | 140.55 | 140.36(-0.09) | 139.46(-0.21) | 138.82(-0.43) | 138.07 | -1.3 | | -26 | 27(1.7) | -50 | [-7] | [-55] | [-6] | -77 | -169 | DT | -0.5 | OpenShort | | (-23) | -34 | 2 | -27 | -20 | -1.7,16 | 31 | | | | |
| 16 | Mar/9 | 10 | 144.89 | 140.55 | 140.48(-0.06) | 139.75(-0.17) | 139.41(-0.37) | 138.06 | -1.3 | | -26 | 25(1.5) | -50 | [-5] | [-48] | [32] | -74 | -186 | DP | -1.1 | OpenShort | | (-15) | -29 | 121 | -25 | -20 | -1.9,24 | 31 | | 17 | Mar/9 | 9 | 144.89 | 140.55 | 140.57(-0.07) | 139.99(-0.25) | 139.92(-0.49) | 137.04 | -1.5 | | -26 | 23(0.9) | -50 | [-6] | [-61] | [-151] | -91 | -276 | DT | -2.4 | HoldShort? | | (-16) | -39 | -415 | -35 | -20 | -2.9,32 | 31 | | 18 | Mar/6 | 15 | 145.67 | 141.49 | 140.67(0.11) | 140.34(-0.03) | 140.61(0.07) | 140.59 | -1 | | -25 | 22(-10) | 20 | [9] | [-1] | [12] | 5 | -55 | RG | -0 | Wait? | | (10) | 6 | 31 | 0 | 16 | -0.1,57 | 35 | | 19 | Mar/6 | 14 | 145.67 | 141.49 | 140.51(0.18) | 140.39(-0.11) | 140.51(0.28) | 140.32 | -1.1 | | -25 | 32(-9.4) | -25 | [15] | [15] | [-26] | 1 | -67 | CR | -0.1 | HoldShort | | (18) | 24 | -85 | 2 | 20 | -0.1,53 | 35 | | 20 | Mar/6 | 13 | 145.67 | 141.49 | 140.26(0.25) | 140.54(0.02) | 140.11(0.02) | 141.06 | -0.9 | | -25 | 42(-4.7) | 40 | [21] | [-0] | [20] | 14 | -68 | UT | 0.5 | OpenLong | | (34) | 2 | 54 | 4 | 20 | 0.4,54 | 35 | | | | |
| 21 | Mar/6 | 12 | 145.67 | 141.49 | 139.91(0.2) | 140.52(-0.01) | 140.09(0.02) | 140.6 | -1 | | -25 | 47(-1.9) | 15 | [17] | [-2] | [6] | 5 | -52 | RG | 0.2 | Wait | | (39) | 2 | 13 | 5 | 4 | 0.3,47 | 35 | | 22 | Mar/6 | 11 | 145.67 | 141.49 | 139.63(0.14) | 140.53(-0.16) | 140.06(-0.01) | 140.49 | -1 | | -25 | 48(-1.6) | 10 | [12] | [-13] | [16] | -4 | -14 | RG | 0.2 | Wait | | (34) | -1 | 48 | -15 | 20 | 0.4,36 | 35 | | 23 | Mar/6 | 10 | 145.67 | 141.49 | 139.43(0.14) | 140.75(-0.13) | 140.07(-0.14) | 140.09 | -1.1 | | -25 | 50(0) | 50 | [12] | [-23] | [67] | 3 | -41 | RG | 0 | Wait | | (23) | -12 | 208 | -12 | -5 | 0.3,45 | 35 | | 24 | Mar/6 | 9 | 145.67 | 141.49 | 139.43(-0) | 140.93(-0.23) | 140.26(-0.5) | 138.33 | -1.5 | | -25 | 50(-0.1) | -50 | [-0] | [-61] | [-110] | -10 | -135 | DR | -0.8 | OpenShort? | | (12) | -43 | -302 | -19 | -20 | -0.4,50 | 35 | | 25 | Mar/5 | 15 | 146.23 | 142.19 | 139.24(0.1) | 141.26(0.03) | 140.97(0.02) | 140.93 | -1 | | -24 | 50(2.3) | 10 | [9] | [-2] | [16] | 40 | 71 | RG | -0 | Wait? | | (16) | 2 | 56 | -5 | -20 | 0.7,72 | 35 | | | | |
| 26 | Mar/5 | 14 | 146.23 | 142.19 | 139.1(0.07) | 141.21(0.05) | 140.95(-0.03) | 140.45 | -1.1 | | -24 | 48(-0.5) | -50 | [6] | [-6] | [-9] | 40 | 59 | DR | -0.2 | OpenShort | | (15) | -3 | -11 | -8 | -20 | 0.6,75 | 35 | | 27 | Mar/5 | 13 | 146.23 | 142.19 | 139.01(0.14) | 141.14(0.1) | 141(-0.3) | 140.55 | -1.1 | | -24 | 48(0.1) | -50 | [12] | [-25] | [-25] | 47 | -2 | DR | -0.2 | OpenShort | | (13) | -26 | -59 | -4 | -20 | 0.6,82 | 35 | | 28 | Mar/5 | 12 | 146.23 | 142.19 | 138.82(0.14) | 141(0.26) | 141.43(-0.11) | 141.06 | -1 | | -24 | 48(0.9) | -50 | [12] | [-2] | [-35] | 56 | 72 | DR | -0.1 | OpenShort | | (26) | -9 | -92 | -5 | -20 | 0.9,83 | 35 | | 29 | Mar/5 | 11 | 146.23 | 142.19 | 138.63(0.15) | 140.63(0.47) | 141.59(0.03) | 141.85 | -0.9 | | -24 | 47(1.9) | 25 | [13] | [19] | [34] | 65 | 156 | UT | 0.1 | OpenLong | | (28) | 3 | 118 | -12 | -20 | 1.3,82 | 35 | | 30 | Mar/5 | 10 | 146.23 | 142.19 | 138.42(0.14) | 139.98(0.48) | 141.55(0.05) | 140.83 | -1.1 | | -24 | 45(-0.1) | 10 | [12] | [21] | [-2] | 60 | 104 | CR | -0.3 | HoldShort | | (20) | 4 | 15 | -13 | -20 | 1,85 | 35 | | | | |
| 31 | Mar/5 | 9 | 146.23 | 142.19 | 138.23(0.19) | 139.31(0.41) | 141.48(0.14) | 140.7 | -1.1 | | -24 | 46(-0.4) | -50 | [16] | [26] | [-79] | 70 | 99 | CR | -0.3 | HoldShort? | | (23) | 12 | -230 | -9 | -14 | 1.1,92 | 35 | | 32 | Mar/4 | 15 | 146.82 | 142.77 | 137.97(0.28) | 138.74(0.46) | 141.29(0.52) | 142.7 | -0.8 | | -22 | 46(2.1) | 25 | [24] | [64] | [41] | 100 | 262 | UT | 0.6 | HoldLong? | | (46) | 44 | 97 | 2 | 20 | 2,100 | 36 | | 33 | Mar/4 | 14 | 146.82 | 142.77 | 137.58(0.32) | 138.11(0.41) | 140.57(0.64) | 141.87 | -0.9 | | -22 | 44(-0.5) | 25 | [28] | [74] | [18] | 98 | 226 | UT | 0.6 | HoldLong | | (43) | 55 | 26 | 5 | 20 | 1.9,100 | 36 | | 34 | Mar/4 | 13 | 146.82 | 142.77 | 137.14(0.35) | 137.55(0.24) | 139.67(0.91) | 141.65 | -1 | | -22 | 44(2.8) | 25 | [30] | [91] | [60] | 98 | 265 | UT | 0.9 | OpenLong | | (56) | 78 | 136 | 12 | 20 | 1.9,100 | 36 | | 35 | Mar/4 | 12 | 146.82 | 142.77 | 136.66(0.25) | 137.23(0.17) | 138.4(0.92) | 140.48 | -1.2 | | -22 | 42(1.9) | 25 | [22] | [86] | [44] | 95 | 269 | UT | 1 | OpenLong | | (53) | 79 | 89 | 25 | 20 | 1.8,100 | 36 | | | | |
| 36 | Mar/4 | 11 | 146.82 | 142.77 | 136.32(0.23) | 136.99(0.09) | 137.14(0.7) | 139.73 | -1.4 | | -22 | 40(1.6) | 25 | [20] | [64] | [40] | 82 | 221 | UT | 1.2 | OpenLong | | (39) | 60 | 74 | 34 | 20 | 1.6,92 | 36 | | 37 | Mar/4 | 10 | 146.82 | 142.77 | 136(0.21) | 136.87(0.16) | 136.19(0.4) | 139.1 | -1.5 | | -22 | 38(-0.6) | 25 | [18] | [40] | [79] | 62 | 172 | UT | 1.5 | OpenLong | | (36) | 35 | 203 | 28 | 20 | 1.6,72 | 36 | | 38 | Mar/4 | 9 | 146.82 | 142.77 | 135.72(0.2) | 136.65(0.02) | 135.65(0.16) | 137.4 | -1.8 | | -22 | 39(0.7) | 40 | [17] | [13] | [88] | 19 | 36 | UT | 0.9 | OpenLong? | | (25) | 14 | 252 | 6 | 20 | 0.8,49 | 36 | | 39 | Mar/3 | 15 | 147.22 | 143.25 | 135.45(-0.03) | 136.62(-0.17) | 135.43(-0.46) | 135.31 | -2.3 | | -36 | 38(-5.2) | -45 | [-3] | [-62] | [43] | -19 | -55 | DP | -0.1 | OpenShort? | | (21) | -40 | 144 | -16 | -20 | -0.1,34 | 12 | | 40 | Mar/3 | 14 | 147.22 | 143.25 | 135.49(-0.24) | 136.86(-0.22) | 136.05(-0.58) | 134.13 | -2.5 | | -36 | 43(-4.2) | -50 | [-26] | [-97] | [-46] | -21 | -36 | DT | -0.8 | OpenShort | | (-12) | -64 | -107 | -19 | -20 | -0.6,44 | 12 | | | | |
| 41 | Mar/3 | 13 | 147.22 | 143.25 | 135.81(-0.22) | 137.16(-0.04) | 136.85(-0.51) | 135.01 | -2.3 | | -36 | 47(-5.4) | -50 | [-24] | [-79] | [-67] | 2 | 2 | DT | -0.7 | OpenShort | | (-36) | -56 | -167 | -17 | -20 | -0.3,59 | 12 | | 42 | Mar/3 | 12 | 147.22 | 143.25 | 136.11(-0.2) | 137.21(0.11) | 137.55(-0.07) | 136.4 | -2.1 | | -36 | 53(-6.4) | -50 | [-22] | [-22] | [-1] | 30 | 143 | DT | -0.4 | OpenShort | | (-28) | -8 | 11 | -1 | -20 | 0.1,77 | 12 | | 43 | Mar/3 | 11 | 147.22 | 143.25 | 136.39(-0.24) | 137.06(0.24) | 137.64(-0.13) | 136.31 | -2.1 | | -36 | 59(-4.3) | -50 | [-26] | [-22] | [-88] | 36 | 129 | DT | -0.4 | OpenShort | | (-36) | -14 | -246 | 2 | -20 | -0,86 | 12 | | 44 | Mar/3 | 10 | 147.22 | 143.25 | 136.72(-0.15) | 136.73(0.46) | 137.82(0.11) | 138.39 | -1.7 | | -36 | 63(-3.9) | -50 | [-17] | [19] | [13] | 52 | 239 | UR | 0.2 | SmallShort | | (-30) | 12 | 33 | 17 | -11 | 0.5,89 | 12 | | 45 | Mar/3 | 9 | 147.22 | 143.25 | 136.92(-0.17) | 136.1(0.34) | 137.67(0.15) | 138.12 | -1.7 | | -36 | 67(-5.3) | -50 | [-19] | [16] | [-12] | 33 | 229 | RG | 0.1 | Wait? | | (-28) | 17 | -48 | 11 | 20 | 0.3,75 | 12 | | | | |
| 46 | Mar/2 | 15 | 148.01 | 144.65 | 137.15(-0.2) | 135.64(0.37) | 137.47(0.44) | 138.52 | -2.1 | | -31 | 73(-17.2) | -50 | [-22] | [53] | [73] | 29 | 308 | UR | 0.3 | SmallShort? | | (-26) | 48 | 198 | 12 | 20 | 0.4,69 | 15 | | 47 | Mar/2 | 14 | 148.01 | 144.65 | 137.42(-0.26) | 135.14(0.26) | 136.87(0.29) | 136.87 | -2.5 | | -31 | 90(-4.6) | -50 | [-32] | [33] | [-8] | 2 | 208 | RG | 0 | Wait | | (-44) | 35 | -38 | 8 | 20 | -0.1,54 | 15 | | 48 | Mar/2 | 13 | 148.01 | 144.65 | 137.77(-0.25) | 134.8(0.39) | 136.47(0.61) | 137.18 | -2.4 | | -31 | 94(-4.3) | -50 | [-31] | [80] | [-15] | -1 | 259 | RG | 0.2 | Wait | | (-41) | 74 | -56 | -0 | 20 | -0.1,52 | 15 | | 49 | Mar/2 | 12 | 148.01 | 144.65 | 138.11(-0.24) | 134.27(0.12) | 135.64(0.82) | 137.65 | -2.3 | | -31 | 99(-4.1) | -50 | [-29] | [90] | [32] | -8 | 301 | UR | 0.5 | SmallShort | | (-41) | 100 | 62 | -3 | 20 | -0.1,45 | 15 | | 50 | Mar/2 | 11 | 148.01 | 144.65 | 138.45(-0.27) | 134.11(-0.27) | 134.53(0.54) | 137.13 | -2.4 | | -31 | 103(-4.4) | -40 | [-33] | [31] | [81] | -23 | 201 | UR | 0.6 | SmallShort | | (-44) | 66 | 195 | -8 | 20 | -0.3,35 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|