|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $28.0700 One month high (close): $34.4400
JKS Daily Change: -2.87% Daily StdDev 2.88% JKS EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $28.07(-2.87%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 30.94 | 29.57 | 29.5(-0.24) | 29.1(-0.21) | 29.01(-0.07) | 28.92 | -1.1 | | -18 | 25(-0.9) | -50 | [-8] | [-12] | [-4] | -71 | 41 | DT | -0.2 | OpenShort? | | (-8) | -2 | -12 | 2 | 0 | -1.3,12 | 31 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.1(hourly_sma_10 0.62%) 29.5(hourly_sma_20 2.01%) 29.57(daily_ema_10 2.25%) 30.94(daily_ema_20 6.98%)
|
| | | 2 | Sep/19 | 15 | 31.21 | 29.98 | 29.57(-0.24) | 29.16(-0.17) | 29.03(0.14) | 29.03 | -1.2 | | -16 | 26(-2.1) | -50 | [-8] | [-4] | [-2] | -65 | 117 | DT | 0 | OpenShort? | | (-8) | 5 | -7 | 4 | 0 | -1.1,13 | 32 | | 3 | Sep/19 | 14 | 31.21 | 29.98 | 29.64(-0.27) | 29.21(-0.17) | 28.99(-0.14) | 29.09 | -1.2 | | -16 | 28(-1.2) | -50 | [-9] | [-14] | [7] | -65 | 54 | DP | 0.2 | OpenShort | | (-8) | -5 | 17 | 8 | 0 | -1.1,13 | 32 | | 4 | Sep/19 | 13 | 31.21 | 29.98 | 29.72(-0.27) | 29.26(-0.37) | 29.03(-0.31) | 28.94 | -1.3 | | -16 | 29(-0.2) | -50 | [-9] | [-23] | [-3] | -77 | -60 | DT | -0.2 | HoldShort | | (-10) | -10 | -13 | 9 | 3 | -1.5,11 | 32 | | 5 | Sep/19 | 12 | 31.21 | 29.98 | 29.8(-0.27) | 29.37(-0.24) | 29.12(-0.24) | 29.06 | -1.2 | | -16 | 30(0.2) | -50 | [-9] | [-18] | [0] | -76 | -31 | DT | -0.1 | HoldShort | | (-9) | -8 | 4 | 6 | -20 | -1.4,9 | 32 | | | | |
| 6 | Sep/19 | 11 | 31.21 | 29.98 | 29.88(-0.23) | 29.44(-0.41) | 29.19(-0.38) | 29.02 | -1.3 | | -16 | 29(1.4) | -50 | [-8] | [-25] | [5] | -89 | -149 | DP | -0.3 | OpenShort | | (-9) | -13 | 18 | 2 | -17 | -1.7,4 | 32 | | 7 | Sep/19 | 10 | 31.21 | 29.98 | 29.95(-0.33) | 29.56(-0.4) | 29.3(-0.51) | 28.86 | -1.3 | | -16 | 28(2.1) | -50 | [-11] | [-30] | [-22] | -105 | -147 | DT | -0.9 | HoldShort | | (-10) | -17 | -45 | -3 | -20 | -2.2,0 | 32 | | 8 | Sep/19 | 9 | 31.21 | 29.98 | 30.05(-0.17) | 29.68(-0.24) | 29.45(-0.17) | 29.27 | -1.1 | | -16 | 26(1.8) | -50 | [-6] | [-15] | [-7] | -93 | -129 | DT | -0.4 | OpenShort? | | (-9) | -6 | -10 | 0 | -20 | -1.7,0 | 32 | | 9 | Sep/18 | 15 | 31.47 | 30.4 | 30.1(-0.13) | 29.75(-0.27) | 29.5(-0.47) | 29.36 | -1.2 | | -14 | 24(2.2) | -50 | [-4] | [-25] | [-6] | -95 | -238 | DT | -0.3 | OpenShort? | | (-4) | -16 | -11 | -2 | -20 | -1.8,0 | 48 | | 10 | Sep/18 | 14 | 31.47 | 30.4 | 30.14(-0.07) | 29.83(-0.23) | 29.64(-0.2) | 29.46 | -1.1 | | -14 | 22(1.4) | -50 | [-2] | [-15] | [-6] | -95 | -208 | DT | -0.5 | OpenShort | | (-4) | -7 | -9 | 0 | -20 | -1.8,0 | 48 | | | | |
| 11 | Sep/18 | 13 | 31.47 | 30.4 | 30.16(-0.1) | 29.9(-0.27) | 29.7(-0.37) | 29.54 | -1.1 | | -14 | 20(1.7) | -50 | [-3] | [-22] | [-3] | -93 | -201 | DT | -0.4 | OpenShort | | (-2) | -12 | -1 | -12 | -10 | -1.7,0 | 48 | | 12 | Sep/18 | 12 | 31.47 | 30.4 | 30.19(-0.1) | 29.98(-0.3) | 29.81(-0.33) | 29.55 | -1.1 | | -14 | 19(1.8) | -50 | [-3] | [-21] | [-7] | -90 | -191 | DT | -0.8 | OpenShort | | (-3) | -11 | -5 | -5 | -20 | -1.9,8 | 48 | | 13 | Sep/18 | 11 | 31.47 | 30.4 | 30.22(-0.1) | 30.07(-0.36) | 29.91(-0.33) | 29.6 | -1.1 | | -14 | 17(2.2) | -50 | [-3] | [-22] | [-20] | -95 | -191 | DT | -1 | OpenShort | | (-3) | -11 | -45 | -13 | -20 | -2.1,8 | 48 | | 14 | Sep/18 | 10 | 31.47 | 30.4 | 30.22(0) | 30.18(-0.1) | 30.01(0.1) | 30.02 | -0.8 | | -14 | 15(-0.9) | -35 | [0] | [-3] | [10] | -57 | -55 | DP | 0 | OpenShort | | (-1) | 3 | 26 | -2 | 17 | -0.9,16 | 48 | | 15 | Sep/18 | 9 | 31.47 | 30.4 | 30.25(-0.1) | 30.21(-0.33) | 29.98(-0.4) | 29.78 | -1 | | -14 | 16(2.4) | -50 | [-3] | [-24] | [-17] | -76 | -160 | DT | -0.7 | OpenShort? | | (-2) | -13 | -32 | -7 | -20 | -1.7,17 | 48 | | | | |
| 16 | Sep/15 | 15 | 31.69 | 30.88 | 30.28(-0.07) | 30.31(-0.13) | 30.1(-0.2) | 30.08 | -0.9 | | -11 | 13(0) | -50 | [-2] | [-12] | [-3] | -56 | -48 | DT | -0.1 | OpenShort? | | (-1) | -7 | 0 | -9 | -17 | -0.9,17 | 51 | | 17 | Sep/15 | 14 | 31.69 | 30.88 | 30.3(-0.13) | 30.35(-0.23) | 30.16(-0.23) | 30.08 | -0.9 | | -11 | 13(-2.3) | -50 | [-4] | [-16] | [1] | -50 | 5 | DP | -0.3 | OpenShort | | (-2) | -8 | 10 | -10 | -3 | -1,25 | 51 | | 18 | Sep/15 | 13 | 31.69 | 30.88 | 30.34(-0.16) | 30.42(-0.07) | 30.23(-0.36) | 29.99 | -1 | | -11 | 16(-1.2) | -50 | [-5] | [-17] | [-16] | -55 | -45 | DT | -0.9 | OpenShort | | (-5) | -12 | -18 | -20 | -20 | -1.3,28 | 51 | | 19 | Sep/15 | 12 | 31.69 | 30.88 | 30.39(-0.16) | 30.44(-0.03) | 30.34(-0.33) | 30.16 | -0.9 | | -11 | 17(-1.2) | -50 | [-5] | [-16] | [-7] | -28 | 1 | DT | -0.6 | OpenShort | | (-5) | -11 | 0 | -14 | -20 | -0.8,42 | 51 | | 20 | Sep/15 | 11 | 31.69 | 30.88 | 30.44(-0.1) | 30.45(0.07) | 30.44(-0.29) | 30.16 | -0.9 | | -11 | 18(-0.1) | -50 | [-3] | [-12] | [-19] | -21 | -62 | DT | -0.9 | OpenShort | | (-4) | -10 | -23 | -16 | -20 | -0.9,52 | 51 | | | | |
| 21 | Sep/15 | 10 | 31.69 | 30.88 | 30.47(-0.03) | 30.43(0.1) | 30.53(-0.1) | 30.38 | -0.7 | | -11 | 18(-0.1) | -50 | [-1] | [-5] | [-6] | 5 | -24 | DT | -0.5 | OpenShort | | (-2) | -3 | -8 | -8 | -20 | -0.3,62 | 51 | | 22 | Sep/15 | 9 | 31.69 | 30.88 | 30.48(0.07) | 30.4(0.1) | 30.56(-0.16) | 30.46 | -0.7 | | -11 | 18(-0.6) | -50 | [2] | [-6] | [-4] | 14 | -123 | DR | -0.3 | OpenShort? | | (-1) | -5 | -11 | -5 | 7 | -0.1,66 | 51 | | 23 | Sep/14 | 15 | 31.86 | 31.22 | 30.46(0.2) | 30.37(0.13) | 30.61(0.2) | 30.56 | -0.7 | | -8 | 19(-4.9) | 5 | [7] | [8] | [-1] | 27 | -126 | CR | -0.2 | HoldShort? | | (2) | 7 | -8 | 2 | 13 | 0.3,69 | 52 | | 24 | Sep/14 | 14 | 31.86 | 31.22 | 30.4(0.23) | 30.33(0.13) | 30.55(0.3) | 30.64 | -0.7 | | -8 | 24(-3.7) | 20 | [7] | [10] | [7] | 29 | -61 | UT | 0.2 | OpenLong | | (7) | 9 | 9 | -1 | 20 | 0.6,64 | 52 | | 25 | Sep/14 | 13 | 31.86 | 31.22 | 30.33(0.26) | 30.29(0.1) | 30.46(0.46) | 30.55 | -0.8 | | -8 | 27(-4.6) | 25 | [8] | [14] | [5] | 30 | -64 | UT | 0.2 | OpenLong | | (7) | 13 | 2 | 11 | 20 | 0.5,67 | 52 | | | | |
| 26 | Sep/14 | 12 | 31.86 | 31.22 | 30.25(0.27) | 30.26(0.03) | 30.32(0.3) | 30.53 | -0.8 | | -8 | 32(-4.4) | 5 | [8] | [9] | [-3] | 21 | -85 | CR | 0.4 | HoldShort | | (8) | 9 | -26 | 8 | 20 | 0.5,58 | 52 | | 27 | Sep/14 | 11 | 31.86 | 31.22 | 30.17(0.33) | 30.25(-0.03) | 30.23(0.37) | 30.78 | -0.6 | | -8 | 36(-2.5) | 45 | [10] | [10] | [31] | 31 | -16 | UT | 0.9 | OpenLong | | (11) | 11 | 57 | 12 | 20 | 1,56 | 52 | | 28 | Sep/14 | 10 | 31.86 | 31.22 | 30.07(0.2) | 30.26(-0.3) | 30.23(0) | 30.24 | -0.9 | | -8 | 39(-1.9) | -5 | [6] | [-5] | [4] | -2 | -121 | RG | 0.2 | Wait | | (9) | 0 | 2 | -5 | 20 | 0.3,41 | 52 | | 29 | Sep/14 | 9 | 31.86 | 31.22 | 30.01(0.17) | 30.35(-0.23) | 30.12(0.03) | 30.22 | -0.9 | | -8 | 41(-1.4) | 5 | [5] | [-4] | [14] | -3 | -77 | RG | 0.1 | Wait? | | (6) | 1 | 40 | -10 | 20 | 0.3,40 | 52 | | 30 | Sep/13 | 15 | 32.03 | 31.49 | 29.96(0.03) | 30.42(-0.33) | 30.11(-0.26) | 29.85 | -1.2 | | -9 | 42(0.4) | -50 | [1] | [-16] | [-15] | -4 | -128 | DR | -0.4 | OpenShort? | | (4) | -8 | -24 | -9 | -20 | -0.2,51 | 45 | | | | |
| 31 | Sep/13 | 14 | 32.03 | 31.49 | 29.95(0.13) | 30.52(-0.16) | 30.19(-0.23) | 30.08 | -1.1 | | -9 | 42(-0.7) | -50 | [4] | [-12] | [-12] | 13 | -132 | DR | -0.1 | OpenShort | | (1) | -7 | -19 | -6 | -20 | 0.2,58 | 45 | | 32 | Sep/13 | 13 | 32.03 | 31.49 | 29.91(0.17) | 30.57(0.07) | 30.26(-0.49) | 30.26 | -1 | | -9 | 42(-0.9) | -50 | [5] | [-16] | [-5] | 27 | -146 | DR | 0 | OpenShort | | (5) | -14 | 11 | -6 | -20 | 0.5,64 | 45 | | 33 | Sep/13 | 12 | 32.03 | 31.49 | 29.86(0.2) | 30.55(0.26) | 30.41(-0.56) | 30.16 | -1.1 | | -9 | 43(-1.1) | -50 | [6] | [-15] | [-16] | 24 | -210 | DR | -0.3 | OpenShort | | (6) | -16 | -6 | -14 | -20 | 0.4,64 | 45 | | 34 | Sep/13 | 11 | 32.03 | 31.49 | 29.8(0.2) | 30.47(0.33) | 30.58(-0.49) | 30.22 | -1 | | -9 | 44(-0.4) | -50 | [6] | [-12] | [-14] | 31 | -154 | DR | -0.5 | OpenShort | | (6) | -14 | 0 | -21 | -20 | 0.5,68 | 45 | | 35 | Sep/13 | 10 | 32.03 | 31.49 | 29.74(0.13) | 30.37(0.3) | 30.73(-0.55) | 30.22 | -1 | | -9 | 45(-1.2) | -50 | [4] | [-14] | [-20] | 45 | -84 | DR | -0.6 | OpenShort | | (6) | -16 | -26 | -18 | -20 | 0.6,80 | 45 | | | | |
| 36 | Sep/13 | 9 | 32.03 | 31.49 | 29.7(0.2) | 30.28(0.63) | 30.9(0.06) | 30.47 | -0.9 | | -9 | 46(2) | -50 | [6] | [9] | [-26] | 67 | 91 | CR | -0.5 | HoldShort? | | (9) | 2 | -53 | -14 | -20 | 1,92 | 45 | | 37 | Sep/12 | 15 | 32.26 | 31.86 | 29.64(0.2) | 30.09(0.7) | 30.88(0.59) | 30.98 | -0.7 | | -6 | 44(3.4) | 5 | [6] | [28] | [4] | 93 | 403 | RG | 0.1 | Wait? | | (9) | 17 | -2 | -6 | 20 | 1.7,100 | 43 | | 38 | Sep/12 | 14 | 32.26 | 31.86 | 29.58(0.24) | 29.88(0.67) | 30.7(1.15) | 31 | -0.7 | | -6 | 41(4.7) | 30 | [7] | [44] | [10] | 100 | 524 | UT | 0.4 | HoldLong | | (5) | 34 | 0 | 3 | 20 | 2,100 | 43 | | 39 | Sep/12 | 13 | 32.26 | 31.86 | 29.51(0.17) | 29.68(0.64) | 30.35(1.13) | 31 | -0.7 | | -6 | 36(4.9) | 20 | [5] | [43] | [23] | 110 | 600 | UT | 1 | HoldLong | | (8) | 33 | 23 | 20 | 20 | 2.4,100 | 43 | | 40 | Sep/12 | 12 | 32.26 | 31.86 | 29.46(0.1) | 29.49(0.34) | 30.01(1.18) | 30.78 | -0.8 | | -6 | 31(3.1) | 10 | [3] | [39] | [30] | 110 | 629 | RG | 1.4 | SmallShort | | (5) | 34 | 16 | 43 | 20 | 2.4,100 | 43 | | | | |
| 41 | Sep/12 | 11 | 32.26 | 31.86 | 29.43(0.03) | 29.39(0.48) | 29.66(1.26) | 30.63 | -0.9 | | -6 | 28(1.5) | 0 | [1] | [43] | [42] | 92 | 670 | RG | 2 | SmallShort | | (2) | 37 | 55 | 44 | 20 | 2.4,82 | 43 | | 42 | Sep/12 | 10 | 32.26 | 31.86 | 29.43(0) | 29.25(0.38) | 29.29(0.97) | 30.11 | -1.2 | | -6 | 26(-1.3) | 5 | [0] | [33] | [46] | 51 | 452 | UR | 1.8 | SmallShort | | (-2) | 28 | 87 | 40 | 20 | 1.5,63 | 43 | | 43 | Sep/12 | 9 | 32.26 | 31.86 | 29.42(-0.2) | 29.14(0.03) | 29.01(0.03) | 29.31 | -1.7 | | -6 | 28(-1.6) | -50 | [-6] | [-1] | [6] | -18 | 148 | DP | 0.6 | OpenShort? | | (-5) | 1 | 5 | 19 | 10 | -0.2,37 | 43 | | 44 | Sep/11 | 15 | 32.49 | 31.85 | 29.48(-0.27) | 29.13(0.07) | 29(0.14) | 29.26 | -1.7 | | -10 | 29(-1.9) | -50 | [-8] | [1] | [14] | -40 | 208 | UR | 0.5 | SmallShort? | | (-5) | 4 | 30 | 11 | 20 | -0.4,20 | 34 | | 45 | Sep/11 | 14 | 32.49 | 31.85 | 29.56(-0.54) | 29.11(-0.03) | 28.96(-0.55) | 28.99 | -1.8 | | -10 | 31(-11) | -50 | [-16] | [-24] | [4] | -69 | 192 | DP | 0.1 | OpenShort | | (-11) | -17 | 20 | -5 | -20 | -1,6 | 34 | | | | |
| 46 | Sep/11 | 13 | 32.49 | 31.85 | 29.72(-0.57) | 29.12(-0.24) | 29.12(-0.34) | 28.81 | -1.9 | | -10 | 42(-7.9) | -50 | [-17] | [-20] | [-5] | -76 | 150 | DT | -0.4 | HoldShort | | (-18) | -10 | -5 | -7 | -20 | -1.1,2 | 34 | | 47 | Sep/11 | 12 | 32.49 | 31.85 | 29.89(-0.53) | 29.19(-0.34) | 29.22(-0.2) | 28.86 | -1.9 | | -10 | 50(-4.2) | -50 | [-16] | [-17] | [-11] | -73 | 114 | DT | -0.4 | OpenShort | | (-20) | -6 | -24 | -11 | -17 | -1.1,5 | 34 | | 48 | Sep/11 | 11 | 32.49 | 31.85 | 30.05(-0.5) | 29.29(-0.17) | 29.28(0.14) | 29.08 | -1.8 | | -10 | 54(-3.7) | -50 | [-15] | [-5] | [-4] | -54 | 187 | DT | -0.2 | OpenShort | | (-16) | 4 | -3 | -18 | -3 | -0.9,19 | 34 | | 49 | Sep/11 | 10 | 32.49 | 31.85 | 30.2(-0.56) | 29.34(-0.34) | 29.24(-0.14) | 29.11 | -1.8 | | -10 | 58(-3.1) | -50 | [-17] | [-16] | [-25] | -55 | 138 | DT | -0.1 | OpenShort | | (-17) | -4 | -70 | -18 | 10 | -1,20 | 34 | | 50 | Sep/11 | 9 | 32.49 | 31.85 | 30.37(-0.49) | 29.44(-0.14) | 29.28(0.55) | 29.76 | -1.4 | | -10 | 61(-5.7) | -50 | [-15] | [8] | [23] | -41 | 395 | UR | 0.4 | SmallShort? | | (-15) | 17 | 52 | -14 | 20 | -0.5,22 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|