|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $29.0800 One month high (close): $34.5700
JKS Daily Change: -1.73% Daily StdDev 3.04% JKS EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $30.03(-1.73%) | Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 31.69 | 30.88 | 30.34(-0.16) | 30.42(-0.07) | 30.23(-0.36) | 29.99 | -1 | | -11 | 16(-1.2) | -50 | [-5] | [-18] | [-16] | -55 | -48 | DT | -0.9 | OpenShort | | (-5) | -12 | -19 | -20 | -20 | -1.3,28 | 51 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.34(hourly_sma_20 1.17%) 30.42(hourly_sma_10 1.43%) 30.88(daily_ema_10 2.97%) 31.69(daily_ema_20 5.67%)
|
| | | 2 | Sep/15 | 12 | 31.69 | 30.88 | 30.39(-0.16) | 30.44(-0.03) | 30.34(-0.33) | 30.16 | -0.9 | | -11 | 17(-1.2) | -50 | [-5] | [-16] | [-7] | -28 | -2 | DT | -0.6 | OpenShort | | (-5) | -11 | 0 | -14 | -20 | -0.8,42 | 51 | | 3 | Sep/15 | 11 | 31.69 | 30.88 | 30.44(-0.1) | 30.45(0.07) | 30.44(-0.29) | 30.16 | -0.9 | | -11 | 18(-0.1) | -50 | [-3] | [-12] | [-19] | -21 | -63 | DT | -0.9 | OpenShort | | (-4) | -10 | -24 | -16 | -20 | -0.9,52 | 51 | | 4 | Sep/15 | 10 | 31.69 | 30.88 | 30.47(-0.03) | 30.43(0.1) | 30.53(-0.1) | 30.38 | -0.7 | | -11 | 18(-0.1) | -50 | [-1] | [-5] | [-6] | 5 | -24 | DT | -0.5 | OpenShort | | (-2) | -3 | -9 | -8 | -20 | -0.3,62 | 51 | | 5 | Sep/15 | 9 | 31.69 | 30.88 | 30.48(0.07) | 30.4(0.1) | 30.56(-0.16) | 30.46 | -0.7 | | -11 | 18(-0.6) | -50 | [2] | [-6] | [-4] | 14 | -118 | DR | -0.3 | OpenShort? | | (-1) | -5 | -11 | -5 | 7 | -0.1,66 | 51 | | | | |
| 6 | Sep/14 | 15 | 31.86 | 31.22 | 30.46(0.2) | 30.37(0.13) | 30.61(0.2) | 30.56 | -0.7 | | -8 | 19(-4.9) | 5 | [7] | [8] | [-1] | 27 | -120 | CR | -0.2 | HoldShort? | | (2) | 7 | -9 | 2 | 13 | 0.3,69 | 52 | | 7 | Sep/14 | 14 | 31.86 | 31.22 | 30.4(0.23) | 30.33(0.13) | 30.55(0.3) | 30.64 | -0.7 | | -8 | 24(-3.7) | 20 | [7] | [10] | [7] | 29 | -54 | UT | 0.2 | OpenLong | | (8) | 9 | 10 | -1 | 20 | 0.6,64 | 52 | | 8 | Sep/14 | 13 | 31.86 | 31.22 | 30.33(0.26) | 30.29(0.1) | 30.46(0.46) | 30.55 | -0.8 | | -8 | 27(-4.6) | 25 | [8] | [14] | [5] | 30 | -59 | UT | 0.2 | OpenLong | | (8) | 13 | 2 | 11 | 20 | 0.5,67 | 52 | | 9 | Sep/14 | 12 | 31.86 | 31.22 | 30.25(0.27) | 30.26(0.03) | 30.32(0.3) | 30.53 | -0.8 | | -8 | 32(-4.4) | 5 | [8] | [8] | [-3] | 21 | -77 | CR | 0.4 | HoldShort | | (9) | 9 | -27 | 8 | 20 | 0.5,58 | 52 | | 10 | Sep/14 | 11 | 31.86 | 31.22 | 30.17(0.33) | 30.25(-0.03) | 30.23(0.37) | 30.78 | -0.6 | | -8 | 36(-2.5) | 45 | [10] | [10] | [32] | 31 | -6 | UT | 0.9 | OpenLong | | (11) | 11 | 60 | 12 | 20 | 1,56 | 52 | | | | |
| 11 | Sep/14 | 10 | 31.86 | 31.22 | 30.07(0.2) | 30.26(-0.3) | 30.23(0) | 30.24 | -0.9 | | -8 | 39(-1.9) | -5 | [6] | [-6] | [4] | -2 | -113 | RG | 0.2 | Wait | | (9) | 0 | 2 | -5 | 20 | 0.3,41 | 52 | | 12 | Sep/14 | 9 | 31.86 | 31.22 | 30.01(0.17) | 30.35(-0.23) | 30.12(0.03) | 30.22 | -0.9 | | -8 | 41(-1.4) | 10 | [5] | [-4] | [15] | -3 | -71 | RG | 0.1 | Wait? | | (7) | 1 | 41 | -10 | 20 | 0.3,40 | 52 | | 13 | Sep/13 | 15 | 32.03 | 31.49 | 29.96(0.03) | 30.42(-0.33) | 30.11(-0.26) | 29.85 | -1.2 | | -9 | 42(0.4) | -50 | [1] | [-16] | [-16] | -4 | -124 | DR | -0.4 | OpenShort? | | (4) | -8 | -25 | -9 | -20 | -0.2,51 | 45 | | 14 | Sep/13 | 14 | 32.03 | 31.49 | 29.95(0.13) | 30.52(-0.16) | 30.19(-0.23) | 30.08 | -1.1 | | -9 | 42(-0.7) | -50 | [4] | [-12] | [-12] | 13 | -124 | DR | -0.1 | OpenShort | | (1) | -7 | -20 | -6 | -20 | 0.2,58 | 45 | | 15 | Sep/13 | 13 | 32.03 | 31.49 | 29.91(0.17) | 30.57(0.07) | 30.26(-0.49) | 30.26 | -1 | | -9 | 42(-0.9) | -50 | [5] | [-16] | [-4] | 27 | -134 | DR | 0 | OpenShort | | (6) | -14 | 11 | -6 | -20 | 0.5,64 | 45 | | | | |
| 16 | Sep/13 | 12 | 32.03 | 31.49 | 29.86(0.2) | 30.55(0.26) | 30.41(-0.56) | 30.16 | -1.1 | | -9 | 43(-1.1) | -50 | [6] | [-15] | [-16] | 24 | -196 | DR | -0.3 | OpenShort | | (7) | -16 | -7 | -14 | -20 | 0.4,64 | 45 | | 17 | Sep/13 | 11 | 32.03 | 31.49 | 29.8(0.2) | 30.47(0.33) | 30.58(-0.49) | 30.22 | -1 | | -9 | 44(-0.4) | -50 | [6] | [-12] | [-14] | 31 | -141 | DR | -0.5 | OpenShort | | (7) | -14 | 0 | -21 | -20 | 0.5,68 | 45 | | 18 | Sep/13 | 10 | 32.03 | 31.49 | 29.74(0.13) | 30.37(0.3) | 30.73(-0.55) | 30.22 | -1 | | -9 | 45(-1.2) | -50 | [4] | [-14] | [-20] | 45 | -73 | DR | -0.6 | OpenShort | | (7) | -16 | -27 | -18 | -20 | 0.6,80 | 45 | | 19 | Sep/13 | 9 | 32.03 | 31.49 | 29.7(0.2) | 30.28(0.63) | 30.9(0.06) | 30.47 | -0.9 | | -9 | 46(2) | -50 | [6] | [9] | [-26] | 67 | 99 | CR | -0.5 | HoldShort? | | (9) | 2 | -55 | -14 | -20 | 1,92 | 45 | | 20 | Sep/12 | 15 | 32.26 | 31.86 | 29.64(0.2) | 30.09(0.7) | 30.88(0.59) | 30.98 | -0.7 | | -6 | 44(3.4) | 5 | [6] | [28] | [4] | 93 | 405 | RG | 0.1 | Wait? | | (9) | 17 | -2 | -6 | 20 | 1.7,100 | 43 | | | | |
| 21 | Sep/12 | 14 | 32.26 | 31.86 | 29.58(0.24) | 29.88(0.67) | 30.7(1.15) | 31 | -0.7 | | -6 | 41(4.7) | 30 | [7] | [44] | [10] | 100 | 522 | UT | 0.4 | HoldLong | | (6) | 34 | 0 | 3 | 20 | 2,100 | 43 | | 22 | Sep/12 | 13 | 32.26 | 31.86 | 29.51(0.17) | 29.68(0.64) | 30.35(1.13) | 31 | -0.7 | | -6 | 36(4.9) | 20 | [5] | [43] | [24] | 110 | 596 | UT | 1 | HoldLong | | (8) | 33 | 24 | 20 | 20 | 2.4,100 | 43 | | 23 | Sep/12 | 12 | 32.26 | 31.86 | 29.46(0.1) | 29.49(0.34) | 30.01(1.18) | 30.78 | -0.8 | | -6 | 31(3.1) | 10 | [3] | [39] | [31] | 110 | 620 | RG | 1.4 | SmallShort | | (6) | 34 | 16 | 43 | 20 | 2.4,100 | 43 | | 24 | Sep/12 | 11 | 32.26 | 31.86 | 29.43(0.03) | 29.39(0.48) | 29.66(1.26) | 30.63 | -0.9 | | -6 | 28(1.5) | -0 | [1] | [43] | [43] | 92 | 658 | RG | 2 | SmallShort | | (2) | 37 | 58 | 44 | 20 | 2.4,82 | 43 | | 25 | Sep/12 | 10 | 32.26 | 31.86 | 29.43(0) | 29.25(0.38) | 29.29(0.97) | 30.11 | -1.2 | | -6 | 26(-1.3) | 5 | [0] | [33] | [48] | 51 | 442 | UR | 1.8 | SmallShort | | (-2) | 28 | 91 | 40 | 20 | 1.5,63 | 43 | | | | |
| 26 | Sep/12 | 9 | 32.26 | 31.86 | 29.42(-0.2) | 29.14(0.03) | 29.01(0.03) | 29.31 | -1.7 | | -6 | 28(-1.6) | -50 | [-6] | [-1] | [6] | -18 | 139 | DP | 0.6 | OpenShort? | | (-6) | 1 | 6 | 19 | 10 | -0.2,37 | 43 | | 27 | Sep/11 | 15 | 32.49 | 31.85 | 29.48(-0.27) | 29.13(0.07) | 29(0.14) | 29.26 | -1.7 | | -10 | 29(-1.9) | -50 | [-8] | [1] | [14] | -40 | 196 | UR | 0.5 | SmallShort? | | (-6) | 4 | 31 | 11 | 20 | -0.4,20 | 34 | | 28 | Sep/11 | 14 | 32.49 | 31.85 | 29.56(-0.54) | 29.11(-0.03) | 28.96(-0.55) | 28.99 | -1.8 | | -10 | 31(-11) | -50 | [-16] | [-24] | [4] | -69 | 175 | DP | 0.1 | OpenShort | | (-11) | -17 | 21 | -5 | -20 | -1,6 | 34 | | 29 | Sep/11 | 13 | 32.49 | 31.85 | 29.72(-0.57) | 29.12(-0.24) | 29.12(-0.34) | 28.81 | -1.9 | | -10 | 42(-7.9) | -50 | [-17] | [-21] | [-5] | -76 | 129 | DT | -0.4 | HoldShort | | (-19) | -10 | -6 | -7 | -20 | -1.1,2 | 34 | | 30 | Sep/11 | 12 | 32.49 | 31.85 | 29.89(-0.53) | 29.19(-0.34) | 29.22(-0.2) | 28.86 | -1.9 | | -10 | 50(-4.2) | -50 | [-16] | [-18] | [-12] | -73 | 94 | DT | -0.4 | OpenShort | | (-21) | -6 | -25 | -11 | -17 | -1.1,5 | 34 | | | | |
| 31 | Sep/11 | 11 | 32.49 | 31.85 | 30.05(-0.5) | 29.29(-0.17) | 29.28(0.14) | 29.08 | -1.8 | | -10 | 54(-3.7) | -50 | [-15] | [-5] | [-1] | -54 | 164 | DT | -0.2 | OpenShort | | (-17) | 4 | -3 | 5 | -3 | -0.9,19 | 34 | | 32 | Sep/11 | 10 | 32.49 | 31.85 | 30.2(-0.56) | 29.34(-0.34) | 29.24(-0.14) | 29.11 | -1.8 | | -10 | 58(-3.1) | -50 | [-17] | [-16] | [-22] | -55 | 115 | DT | -0.1 | OpenShort | | (-18) | -4 | -73 | 8 | 10 | -1,20 | 34 | | 33 | Sep/11 | 9 | 32.49 | 31.85 | 30.37(-0.49) | 29.44(-0.14) | 29.28(0.55) | 29.76 | -1.4 | | -10 | 61(-5.7) | -40 | [-15] | [8] | [29] | -41 | 368 | UR | 0.4 | SmallShort? | | (-15) | 17 | 55 | 15 | 20 | -0.5,22 | 34 | | 34 | Sep/8 | 15 | 32.83 | 32.02 | 30.52(-0.65) | 29.48(-0.37) | 29.12(-0.1) | 29.28 | -1.9 | | -13 | 67(-7.1) | -50 | [-20] | [-17] | [10] | -68 | 155 | DP | 0.1 | OpenShort? | | (-20) | -3 | 17 | 6 | 20 | -1,7 | 35 | | 35 | Sep/8 | 14 | 32.83 | 32.02 | 30.72(-0.71) | 29.59(-0.37) | 29.15(-0.51) | 29.13 | -2 | | -13 | 74(-3.3) | -50 | [-21] | [-29] | [4] | -78 | 3 | DP | -0 | OpenShort | | (-25) | -15 | 16 | 4 | -20 | -1.2,2 | 35 | | | | |
| 36 | Sep/8 | 13 | 32.83 | 32.02 | 30.94(-0.71) | 29.7(-0.44) | 29.3(-0.48) | 28.99 | -2.1 | | -13 | 77(-1.3) | -50 | [-21] | [-29] | [-11] | -85 | -101 | DT | -0.2 | HoldShort | | (-25) | -14 | -14 | 1 | -20 | -1.4,0 | 35 | | 37 | Sep/8 | 12 | 32.83 | 32.02 | 31.16(-0.67) | 29.83(-0.6) | 29.44(-0.57) | 29.11 | -2 | | -13 | 79(0.5) | -50 | [-20] | [-34] | [-2] | -85 | -187 | DT | -0.2 | HoldShort | | (-25) | -17 | 6 | -1 | -20 | -1.4,0 | 35 | | 38 | Sep/8 | 11 | 32.83 | 32.02 | 31.37(-0.66) | 30.01(-0.99) | 29.61(-0.77) | 29.06 | -2 | | -13 | 78(1.9) | -50 | [-20] | [-46] | [-16] | -89 | -321 | DT | -0.4 | OpenShort | | (-23) | -23 | -45 | 1 | -10 | -1.6,1 | 35 | | 39 | Sep/8 | 10 | 32.83 | 32.02 | 31.58(-0.63) | 30.31(-0.95) | 29.84(-0.63) | 29.46 | -1.8 | | -13 | 76(2.2) | -50 | [-19] | [-41] | [-15] | -87 | -245 | DT | -0.3 | OpenShort | | (-22) | -19 | -46 | 2 | -3 | -1.5,1 | 35 | | 40 | Sep/8 | 9 | 32.83 | 32.02 | 31.78(-0.53) | 30.6(-0.71) | 30.03(-0.27) | 29.87 | -1.6 | | -13 | 74(1.9) | -50 | [-16] | [-26] | [7] | -83 | -184 | DP | -0.1 | OpenShort? | | (-19) | -8 | 19 | 3 | 0 | -1.4,2 | 35 | | | | |
| 41 | Sep/7 | 15 | 33.25 | 32.23 | 31.95(-0.65) | 30.82(-0.77) | 30.11(-0.4) | 29.7 | -1.9 | | -14 | 72(3.4) | -50 | [-20] | [-32] | [-17] | -93 | -207 | DT | -0.3 | OpenShort? | | (-20) | -12 | -25 | -1 | -20 | -1.7,0 | 39 | | 42 | Sep/7 | 14 | 33.25 | 32.23 | 32.16(-0.68) | 31.06(-0.8) | 30.23(-0.59) | 29.92 | -1.8 | | -14 | 69(0.9) | -50 | [-21] | [-38] | [-18] | -92 | -219 | DT | -0.2 | HoldShort | | (-22) | -18 | -35 | 4 | -20 | -1.7,1 | 39 | | 43 | Sep/7 | 13 | 33.25 | 32.23 | 32.38(-0.64) | 31.31(-0.82) | 30.41(-1.27) | 30.24 | -1.6 | | -14 | 68(1.5) | -50 | [-19] | [-59] | [-10] | -91 | -370 | DT | -0.1 | OpenShort | | (-23) | -38 | -18 | 7 | -20 | -1.7,2 | 39 | | 44 | Sep/7 | 12 | 33.25 | 32.23 | 32.59(-0.58) | 31.57(-0.91) | 30.8(-1.19) | 30.4 | -1.5 | | -14 | 66(2.6) | -50 | [-18] | [-57] | [-1] | -91 | -413 | DT | -0.3 | OpenShort | | (-21) | -36 | 11 | 6 | -20 | -1.7,2 | 39 | | 45 | Sep/7 | 11 | 33.25 | 32.23 | 32.78(-0.58) | 31.86(-0.96) | 31.17(-1.14) | 30.3 | -1.6 | | -14 | 64(6.3) | -50 | [-18] | [-56] | [-11] | -103 | -494 | DT | -0.7 | HoldShort | | (-20) | -34 | 3 | -6 | -20 | -2.1,0 | 39 | | | | |
| 46 | Sep/7 | 10 | 33.25 | 32.23 | 32.97(-0.6) | 32.17(-0.98) | 31.53(-1.16) | 30.27 | -1.6 | | -14 | 57(8.6) | -50 | [-18] | [-57] | [-39] | -112 | -539 | DT | -1.2 | HoldShort | | (-20) | -35 | -61 | -9 | -20 | -2.5,1 | 39 | | 47 | Sep/7 | 9 | 33.25 | 32.23 | 33.17(-0.51) | 32.49(-0.73) | 31.9(-0.93) | 30.83 | -1.3 | | -14 | 49(7.1) | -50 | [-15] | [-46] | [-62] | -109 | -459 | DT | -1.2 | HoldShort? | | (-18) | -28 | -137 | -3 | -20 | -2.5,4 | 39 | | 48 | Sep/6 | 15 | 33.65 | 32.48 | 33.34(-0.36) | 32.73(-0.4) | 32.2(-0.4) | 32.15 | -0.8 | | -12 | 42(2) | -50 | [-11] | [-22] | [-14] | -84 | -127 | DT | -0.1 | OpenShort? | | (-12) | -12 | -15 | -28 | -20 | -1.5,4 | 43 | | 49 | Sep/6 | 14 | 33.65 | 32.48 | 33.46(-0.21) | 32.86(-0.3) | 32.33(-0.68) | 32.3 | -0.7 | | -12 | 40(2.2) | -50 | [-7] | [-29] | [-2] | -85 | -314 | DT | -0 | OpenShort | | (-11) | -21 | 22 | -28 | -20 | -1.5,3 | 43 | | 50 | Sep/6 | 13 | 33.65 | 32.48 | 33.53(-0.27) | 32.96(-0.36) | 32.55(-0.79) | 32.09 | -0.8 | | -12 | 37(4) | -50 | [-8] | [-34] | [-15] | -100 | -361 | DT | -0.6 | HoldShort | | (-9) | -25 | -2 | -33 | -20 | -2,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|