JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $29.0800 One month high (close): $35.8600

JKS Daily Change: 2.38% Daily StdDev 3.44% JKS EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $30.56(2.38%)

Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	10	31.86	31.22	30.07(0.2)	30.26(-0.3)	(0)	30.24	-0.9	-8	39(-1.9)	-5	[6]	[-6]	[4]	-2	-113	RG	0.2	Wait	(9)	0	2	-5	20	0.3,41	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.07(weak_hourly_sma_20 -0.56%) Resistance Levels: 30.26(hourly_sma_10 0.07%) 31.22(daily_ema_10 3.24%) 31.86(daily_ema_20 5.36%)

2	Sep/14	9	31.86	31.22	30.01(0.17)	30.35(-0.23)	30.12(0.03)	30.22	-0.9	-8	41(-1.4)	10	[5]	[-4]	[15]	-3	-70	RG	0.1	Wait?	(7)	1	42	-10	20	0.3,40	52
3	Sep/13	15	32.03	31.49	29.96(0.03)	30.42(-0.33)	30.11(-0.26)	29.85	-1.2	-9	42(0.4)	-50	[1]	[-16]	[-16]	-4	-123	DR	-0.4	OpenShort?	(4)	-8	-26	-9	-20	-0.2,51	45
4	Sep/13	14	32.03	31.49	29.95(0.13)	30.52(-0.16)	30.19(-0.23)	30.08	-1.1	-9	42(-0.7)	-50	[4]	[-12]	[-12]	13	-124	DR	-0.1	OpenShort	(1)	-7	-20	-6	-20	0.2,58	45
5	Sep/13	13	32.03	31.49	29.91(0.17)	30.57(0.07)	30.26(-0.49)	30.26	-1	-9	42(-0.9)	-50	[5]	[-16]	[-4]	27	-133	DR	0	OpenShort	(6)	-14	11	-6	-20	0.5,64	45

6	Sep/13	12	32.03	31.49	29.86(0.2)	30.55(0.26)	30.41(-0.56)	30.16	-1.1	-9	43(-1.1)	-50	[6]	[-15]	[-16]	24	-195	DR	-0.3	OpenShort	(7)	-16	-7	-14	-20	0.4,64	45
7	Sep/13	11	32.03	31.49	29.8(0.2)	30.47(0.33)	30.58(-0.49)	30.22	-1	-9	44(-0.4)	-50	[6]	[-12]	[-14]	31	-140	DR	-0.5	OpenShort	(7)	-14	0	-21	-20	0.5,68	45
8	Sep/13	10	32.03	31.49	29.74(0.13)	30.37(0.3)	30.73(-0.55)	30.22	-1	-9	45(-1.2)	-50	[4]	[-14]	[-20]	45	-72	DR	-0.6	OpenShort	(7)	-16	-28	-18	-20	0.6,80	45
9	Sep/13	9	32.03	31.49	29.7(0.2)	30.28(0.63)	30.9(0.06)	30.47	-0.9	-9	46(2)	-50	[6]	[9]	[-27]	67	99	CR	-0.5	HoldShort?	(9)	2	-55	-14	-20	1,92	45
10	Sep/12	15	32.26	31.86	29.64(0.2)	30.09(0.7)	30.88(0.59)	30.98	-0.7	-6	44(3.4)	5	[6]	[28]	[4]	93	405	RG	0.1	Wait?	(9)	17	-2	-6	20	1.7,100	43

11	Sep/12	14	32.26	31.86	29.58(0.24)	29.88(0.67)	30.7(1.15)	31	-0.7	-6	41(4.7)	30	[7]	[44]	[10]	100	522	UT	0.4	HoldLong	(6)	34	0	3	20	2,100	43
12	Sep/12	13	32.26	31.86	29.51(0.17)	29.68(0.64)	30.35(1.13)	31	-0.7	-6	36(4.9)	20	[5]	[43]	[24]	110	595	UT	1	HoldLong	(8)	33	24	20	20	2.4,100	43
13	Sep/12	12	32.26	31.86	29.46(0.1)	29.49(0.34)	30.01(1.18)	30.78	-0.8	-6	31(3.1)	10	[3]	[39]	[31]	110	620	RG	1.4	SmallShort	(6)	34	16	43	20	2.4,100	43
14	Sep/12	11	32.26	31.86	29.43(0.03)	29.39(0.48)	29.66(1.26)	30.63	-0.9	-6	28(1.5)	-0	[1]	[43]	[43]	92	657	RG	2	SmallShort	(2)	37	58	44	20	2.4,82	43
15	Sep/12	10	32.26	31.86	29.43(0)	29.25(0.38)	29.29(0.97)	30.11	-1.2	-6	26(-1.3)	5	[0]	[33]	[48]	51	442	UR	1.8	SmallShort	(-2)	28	92	40	20	1.5,63	43

16	Sep/12	9	32.26	31.86	29.42(-0.2)	29.14(0.03)	29.01(0.03)	29.31	-1.7	-6	28(-1.6)	-50	[-6]	[-1]	[6]	-18	139	DP	0.6	OpenShort?	(-6)	1	6	19	10	-0.2,37	43
17	Sep/11	15	32.49	31.85	29.48(-0.27)	29.13(0.07)	29(0.14)	29.26	-1.7	-10	29(-1.9)	-50	[-8]	[1]	[14]	-40	195	UR	0.5	SmallShort?	(-6)	4	31	11	20	-0.4,20	34
18	Sep/11	14	32.49	31.85	29.56(-0.54)	29.11(-0.03)	28.96(-0.55)	28.99	-1.8	-10	31(-11)	-50	[-16]	[-24]	[4]	-69	173	DP	0.1	OpenShort	(-11)	-17	21	-5	-20	-1,6	34
19	Sep/11	13	32.49	31.85	29.72(-0.57)	29.12(-0.24)	29.12(-0.34)	28.81	-1.9	-10	42(-7.9)	-50	[-17]	[-21]	[-5]	-76	128	DT	-0.4	HoldShort	(-19)	-10	-6	-7	-20	-1.1,2	34
20	Sep/11	12	32.49	31.85	29.89(-0.53)	29.19(-0.34)	29.22(-0.2)	28.86	-1.9	-10	50(-4.2)	-50	[-16]	[-18]	[-12]	-73	92	DT	-0.4	OpenShort	(-21)	-6	-26	-11	-17	-1.1,5	34

21	Sep/11	11	32.49	31.85	30.05(-0.5)	29.29(-0.17)	29.28(0.14)	29.08	-1.8	-10	54(-3.7)	-50	[-15]	[-5]	[-1]	-54	163	DT	-0.2	OpenShort	(-17)	4	-3	5	-3	-0.9,19	34
22	Sep/11	10	32.49	31.85	30.2(-0.56)	29.34(-0.34)	29.24(-0.14)	29.11	-1.8	-10	58(-3.1)	-50	[-17]	[-16]	[-22]	-55	114	DT	-0.1	OpenShort	(-18)	-4	-73	8	10	-1,20	34
23	Sep/11	9	32.49	31.85	30.37(-0.49)	29.44(-0.14)	29.28(0.55)	29.76	-1.4	-10	61(-5.7)	-40	[-15]	[8]	[29]	-41	366	UR	0.4	SmallShort?	(-15)	17	55	15	20	-0.5,22	34
24	Sep/8	15	32.83	32.02	30.52(-0.65)	29.48(-0.37)	29.12(-0.1)	29.28	-1.9	-13	67(-7.1)	-50	[-20]	[-17]	[10]	-68	153	DP	0.1	OpenShort?	(-20)	-3	17	6	20	-1,7	35
25	Sep/8	14	32.83	32.02	30.72(-0.71)	29.59(-0.37)	29.15(-0.51)	29.13	-2	-13	74(-3.3)	-50	[-21]	[-29]	[4]	-78	1	DP	-0	OpenShort	(-25)	-15	16	4	-20	-1.2,2	35

26	Sep/8	13	32.83	32.02	30.94(-0.71)	29.7(-0.44)	29.3(-0.48)	28.99	-2.1	-13	77(-1.3)	-50	[-21]	[-29]	[-11]	-85	-103	DT	-0.2	HoldShort	(-25)	-14	-14	1	-20	-1.4,0	35
27	Sep/8	12	32.83	32.02	31.16(-0.67)	29.83(-0.6)	29.44(-0.57)	29.11	-2	-13	79(0.5)	-50	[-20]	[-34]	[-2]	-85	-189	DT	-0.2	HoldShort	(-25)	-17	6	-1	-20	-1.4,0	35
28	Sep/8	11	32.83	32.02	31.37(-0.66)	30.01(-0.99)	29.61(-0.77)	29.06	-2	-13	78(1.9)	-50	[-20]	[-46]	[-16]	-89	-323	DT	-0.4	OpenShort	(-24)	-23	-46	1	-10	-1.6,1	35
29	Sep/8	10	32.83	32.02	31.58(-0.63)	30.31(-0.95)	29.84(-0.63)	29.46	-1.8	-13	76(2.2)	-50	[-19]	[-41]	[-15]	-87	-247	DT	-0.3	OpenShort	(-22)	-19	-46	2	-3	-1.5,1	35
30	Sep/8	9	32.83	32.02	31.78(-0.53)	30.6(-0.71)	30.03(-0.27)	29.87	-1.6	-13	74(1.9)	-50	[-16]	[-26]	[7]	-83	-186	DP	-0.1	OpenShort?	(-19)	-8	19	3	0	-1.4,2	35

31	Sep/7	15	33.25	32.23	31.95(-0.65)	30.82(-0.77)	30.11(-0.4)	29.7	-1.9	-14	72(3.4)	-50	[-20]	[-32]	[-17]	-93	-208	DT	-0.3	OpenShort?	(-20)	-12	-25	-1	-20	-1.7,0	39
32	Sep/7	14	33.25	32.23	32.16(-0.68)	31.06(-0.8)	30.23(-0.59)	29.92	-1.8	-14	69(0.9)	-50	[-21]	[-38]	[-18]	-92	-220	DT	-0.2	HoldShort	(-22)	-18	-36	4	-20	-1.7,1	39
33	Sep/7	13	33.25	32.23	32.38(-0.64)	31.31(-0.82)	30.41(-1.27)	30.24	-1.6	-14	68(1.5)	-50	[-19]	[-59]	[-10]	-91	-371	DT	-0.1	OpenShort	(-23)	-38	-18	7	-20	-1.7,2	39
34	Sep/7	12	33.25	32.23	32.59(-0.58)	31.57(-0.91)	30.8(-1.19)	30.4	-1.5	-14	66(2.6)	-50	[-18]	[-57]	[-1]	-91	-414	DT	-0.3	OpenShort	(-22)	-36	11	6	-20	-1.7,2	39
35	Sep/7	11	33.25	32.23	32.78(-0.58)	31.86(-0.96)	31.17(-1.14)	30.3	-1.6	-14	64(6.3)	-50	[-18]	[-56]	[-11]	-103	-495	DT	-0.7	HoldShort	(-21)	-34	3	-6	-20	-2.1,0	39

36	Sep/7	10	33.25	32.23	32.97(-0.6)	32.17(-0.98)	31.53(-1.16)	30.27	-1.6	-14	57(8.6)	-50	[-18]	[-57]	[-39]	-112	-540	DT	-1.2	HoldShort	(-20)	-35	-61	-9	-20	-2.5,1	39
37	Sep/7	9	33.25	32.23	33.17(-0.51)	32.49(-0.73)	31.9(-0.93)	30.83	-1.3	-14	49(7.1)	-50	[-15]	[-46]	[-62]	-109	-460	DT	-1.2	HoldShort?	(-18)	-28	-138	-3	-20	-2.5,4	39
38	Sep/6	15	33.65	32.48	33.34(-0.36)	32.73(-0.4)	32.2(-0.4)	32.15	-0.8	-12	42(2)	-50	[-11]	[-22]	[-8]	-84	-128	DT	-0.1	OpenShort?	(-12)	-12	-15	8	-20	-1.5,4	43
39	Sep/6	14	33.65	32.48	33.46(-0.21)	32.86(-0.3)	32.33(-0.68)	32.3	-0.7	-12	40(2.2)	-50	[-7]	[-29]	[4]	-85	-314	DP	-0	OpenShort	(-11)	-21	22	7	-20	-1.5,3	43
40	Sep/6	13	33.65	32.48	33.53(-0.27)	32.96(-0.36)	32.55(-0.79)	32.09	-0.8	-12	37(4)	-50	[-8]	[-34]	[-10]	-100	-361	DT	-0.6	HoldShort	(-9)	-25	-2	-1	-20	-2,0	43

41	Sep/6	12	33.65	32.48	33.62(-0.27)	33.08(-0.54)	32.81(-0.82)	32.11	-0.8	-12	33(5.3)	-50	[-8]	[-38]	[-19]	-108	-390	DT	-1.1	HoldShort	(-9)	-26	-26	-15	-20	-2.3,0	43
42	Sep/6	11	33.65	32.48	33.71(-0.18)	33.26(-0.63)	33.08(-0.57)	32.36	-0.7	-12	28(4.6)	-50	[-6]	[-31]	[-23]	-106	-364	DT	-1.3	HoldShort	(-8)	-18	-46	-13	-20	-2.4,4	43
43	Sep/6	10	33.65	32.48	33.77(-0.12)	33.47(-0.48)	33.27(-0.39)	32.81	-0.4	-12	24(2.6)	-50	[-4]	[-22]	[-24]	-96	-259	DT	-1	OpenShort	(-4)	-12	-59	-11	-20	-2.1,7	43
44	Sep/6	9	33.65	32.48	33.81(0.03)	33.63(-0.24)	33.4(0.09)	33.4	-0.1	-12	21(-0.4)	-35	[1]	[-2]	[2]	-63	-126	RG	0	Wait?	(-1)	3	4	3	6	-1,12	43
45	Sep/5	15	33.87	32.59	33.8(-0.03)	33.71(-0.18)	33.37(0.09)	33.36	-0.2	-12	21(1.2)	-50	[-1]	[-1]	[-4]	-66	-82	DT	-0	OpenShort?	(0)	3	-7	1	-20	-1,9	44

46	Sep/5	14	33.87	32.59	33.8(0)	33.77(-0.24)	33.34(-0.27)	33.43	-0.2	-12	20(-0.4)	-50	[0]	[-13]	[2]	-63	-173	DP	0.2	OpenShort	(0)	-8	12	-1	-20	-0.9,10	44
47	Sep/5	13	33.87	32.59	33.8(0)	33.85(-0.32)	33.43(-0.71)	33.31	-0.3	-12	21(0.1)	-50	[0]	[-28]	[-9]	-73	-317	DR	-0.3	OpenShort	(-1)	-22	-9	-13	-20	-1.2,7	44
48	Sep/5	12	33.87	32.59	33.81(0.03)	33.96(-0.32)	33.67(-0.56)	33.4	-0.2	-12	20(-0.6)	-50	[1]	[-24]	[-6]	-69	-278	DR	-0.6	OpenShort	(1)	-18	6	-23	-20	-1,6	44
49	Sep/5	11	33.87	32.59	33.8(0.03)	34.07(-0.12)	33.86(-0.56)	33.34	-0.3	-12	21(-0.5)	-50	[1]	[-20]	[-9]	-60	-298	DR	-1.2	OpenShort	(1)	-18	9	-20	-20	-1.1,18	44
50	Sep/5	10	33.87	32.59	33.79(-0.03)	34.11(-0.23)	34.05(-0.58)	33.25	-0.3	-12	22(-0.5)	-50	[-1]	[-23]	[-34]	-33	-267	DT	-1.8	OpenShort	(0)	-18	-64	-11	-20	-1.2,47	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI