JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $30.4000 One month high (close): $42.4500

JKS Daily Change: -0.83% Daily StdDev 3.13% JKS EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $33.35(-0.83%)

Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.96%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	10	34.51	32.51	31.8(0.51)	33.04(0.89)	33.65(-0.03)	33.43	-0.4	-17	54(0.9)	-25	[16]	[16]	[-11]	70	9	CR	-0.2	HoldShort	(17)	-1	-6	-9	-20	1.1,92	32
Daily Trend: % Up Forces: Down Forces: 32.51(daily_ema_10 -2.75%) Support Levels: 33.04(weak_hourly_sma_10 -1.17%) 31.8(weak_hourly_sma_20 -4.88%) Resistance Levels: 34.51(daily_ema_20 3.23%)

2	Aug/30	9	34.51	32.51	31.64(0.44)	32.75(0.8)	33.66(-0.03)	33.49	-0.4	-17	53(1.6)	-25	[14]	[14]	[-11]	78	145	CR	-0.1	OpenShort?	(18)	-1	-24	-10	-14	1.3,95	32
3	Aug/29	15	34.76	32.55	31.5(0.41)	32.49(0.93)	33.67(0.6)	33.73	-0.4	-20	52(8.4)	15	[13]	[36]	[4]	88	459	UT	0	OpenLong?	(18)	19	-2	-9	20	1.6,98	31
4	Aug/29	14	34.76	32.55	31.37(0.54)	32.19(0.94)	33.47(1.21)	33.75	-0.3	-20	43(3.8)	25	[17]	[55]	[6]	97	537	UT	0.2	OpenLong	(15)	38	-8	-10	20	1.9,99	31
5	Aug/29	13	34.76	32.55	31.2(0.58)	31.89(1.01)	33.07(1.94)	33.83	-0.3	-20	40(5.3)	25	[18]	[79]	[24]	108	749	UT	0.7	HoldLong	(19)	60	23	-5	20	2.3,100	31

6	Aug/29	12	34.76	32.55	31.02(0.52)	31.57(0.86)	32.44(1.88)	33.6	-0.4	-20	34(6.4)	25	[16]	[74]	[27]	115	782	UT	1.2	HoldLong	(18)	59	18	8	20	2.6,100	31
7	Aug/29	11	34.76	32.55	30.86(0.39)	31.3(0.97)	31.84(1.73)	33.42	-0.5	-20	28(8.5)	25	[12]	[70]	[52]	128	872	UT	1.9	HoldLong	(17)	54	69	40	20	3.1,100	31
8	Aug/29	10	34.76	32.55	30.74(0.2)	31(0.81)	31.3(1.33)	32.74	-0.7	-20	19(6)	5	[6]	[54]	[58]	124	777	RG	2.5	SmallShort	(10)	41	100	39	20	3.5,86	31
9	Aug/29	9	34.76	32.55	30.68(-0.07)	30.75(0.49)	30.89(0.62)	31.78	-1	-20	13(-2)	-25	[-2]	[25]	[54]	90	571	UR	2.3	SmallShort?	(1)	19	121	29	20	2.8,70	31
10	Aug/28	15	35.1	32.61	30.7(-0.29)	30.6(0.13)	30.7(-0.03)	30.66	-1.4	-29	15(-2.9)	-50	[-9]	[-7]	[2]	8	256	DP	-0.1	OpenShort?	(-8)	-1	5	7	-6	-0.1,60	21

11	Aug/28	14	35.1	32.61	30.79(-0.26)	30.56(0.07)	30.71(-0.16)	30.61	-1.4	-29	18(-1.9)	-50	[-9]	[-12]	[-5]	7	163	DT	-0.2	OpenShort	(-11)	-5	-17	9	-10	-0.3,64	21
12	Aug/28	13	35.1	32.61	30.87(-0.23)	30.54(0.1)	30.76(0.2)	30.77	-1.3	-29	20(-2.2)	-50	[-8]	[1]	[6]	4	254	UR	0	SmallShort	(-8)	7	2	13	20	-0.2,59	21
13	Aug/28	12	35.1	32.61	30.94(-0.29)	30.51(-0.1)	30.7(0.29)	30.75	-1.3	-29	22(-2.3)	-50	[-10]	[0]	[8]	-12	305	UR	0.1	SmallShort	(-9)	10	4	9	20	-0.3,46	21
14	Aug/28	11	35.1	32.61	31.03(-0.29)	30.54(0.07)	30.61(0.36)	30.71	-1.3	-29	25(-1.8)	-50	[-10]	[5]	[5]	-19	284	UR	0.1	SmallShort	(-11)	12	2	15	20	-0.4,41	21
15	Aug/28	10	35.1	32.61	31.12(-0.32)	30.52(0.16)	30.5(0.26)	30.69	-1.3	-29	27(-1.8)	-50	[-11]	[3]	[-4]	-35	249	RG	0.2	Wait	(-11)	9	-18	13	-3	-0.5,28	21

16	Aug/28	9	35.1	32.61	31.22(-0.35)	30.47(0.13)	30.42(0.33)	30.86	-1.3	-29	28(-2.1)	-50	[-12]	[5]	[21]	-40	318	UR	0.5	SmallShort?	(-10)	11	40	14	20	-0.4,20	21
17	Aug/25	15	35.68	33.12	31.33(-0.44)	30.43(-0.13)	30.42(0)	30.49	-1.5	-30	30(-1.1)	-50	[-15]	[-12]	[11]	-63	174	DP	0.2	OpenShort?	(-14)	0	21	5	20	-0.8,7	16
18	Aug/25	14	35.68	33.12	31.47(-0.51)	30.47(-0.46)	30.32(-0.52)	30.3	-1.6	-30	32(-1.5)	-50	[-17]	[-35]	[10]	-75	17	DP	-0	OpenShort	(-17)	-17	19	-1	20	-1.1,3	16
19	Aug/25	13	35.68	33.12	31.63(-0.53)	30.61(-0.62)	30.48(-0.2)	30.13	-1.6	-30	33(-0.7)	-50	[-18]	[-27]	[-5]	-81	16	DT	-0.3	HoldShort	(-19)	-7	-21	-4	20	-1.3,2	16
20	Aug/25	12	35.68	33.12	31.8(-0.5)	30.8(-0.71)	30.54(0.07)	30.32	-1.6	-30	34(-0.3)	-50	[-17]	[-20]	[2]	-77	56	DP	-0.2	OpenShort	(-18)	2	-2	-4	20	-1.3,6	16

21	Aug/25	11	35.68	33.12	31.96(-0.5)	31.02(-0.58)	30.52(-0.1)	30.34	-1.6	-30	34(0.7)	-50	[-17]	[-23]	[-9]	-71	-27	DT	-0.2	OpenShort	(-18)	-3	-22	7	-20	-1.4,14	16
22	Aug/25	10	35.68	33.12	32.12(-0.46)	31.2(-0.54)	30.55(-0.23)	30.54	-1.5	-30	33(0.5)	-50	[-15]	[-26]	[-18]	-70	-82	DT	-0	OpenShort	(-16)	-8	-53	12	-20	-1.4,15	16
23	Aug/25	9	35.68	33.12	32.27(-0.37)	31.37(-0.48)	30.62(-0.39)	31.04	-1.4	-30	33(0.3)	-50	[-12]	[-30]	[25]	-66	-105	DP	0.4	OpenShort?	(-14)	-13	63	15	20	-1.1,12	16
24	Aug/24	15	36.27	33.68	32.39(-0.58)	31.52(-0.66)	30.74(-1.03)	30.46	-1.8	-29	33(-0.3)	-50	[-20]	[-57]	[2]	-93	-271	DP	-0.3	OpenShort?	(-16)	-35	24	6	-20	-1.8,2	18
25	Aug/24	14	36.27	33.68	32.58(-0.58)	31.73(-0.78)	31.06(-1.46)	30.24	-1.8	-29	33(3.4)	-50	[-20]	[-73]	[-21]	-105	-500	DT	-0.8	HoldShort	(-21)	-49	-20	-3	-20	-2.2,0	18

26	Aug/24	13	36.27	33.68	32.77(-0.49)	31.98(-0.81)	31.52(-1.07)	30.42	-1.8	-29	29(4.6)	-50	[-16]	[-60]	[-35]	-110	-496	DT	-1.1	HoldShort	(-18)	-36	-58	-7	-20	-2.4,0	18
27	Aug/24	12	36.27	33.68	32.93(-0.39)	32.24(-0.71)	31.86(-0.84)	30.96	-1.6	-29	25(3.8)	-50	[-13]	[-50]	[-35]	-110	-416	DT	-1.1	HoldShort	(-14)	-28	-67	-12	-20	-2.4,0	18
28	Aug/24	11	36.27	33.68	33.06(-0.27)	32.47(-0.58)	32.13(-0.59)	31.6	-1.4	-29	21(2.4)	-50	[-9]	[-38]	[-20]	-97	-313	DT	-0.8	OpenShort	(-10)	-20	-49	2	-20	-2.1,6	18
29	Aug/24	10	36.27	33.68	33.15(-0.24)	32.66(-0.49)	32.32(-0.31)	32.07	-1.3	-29	19(1.5)	-50	[-8]	[-27]	[-16]	-89	-164	DT	-0.4	OpenShort	(-8)	-10	-44	5	-20	-1.8,6	18
30	Aug/24	9	36.27	33.68	33.23(-0.18)	32.82(-0.27)	32.42(-0.06)	32.5	-1.1	-29	17(0.1)	-50	[-6]	[-14]	[15]	-74	-54	DP	0.1	OpenShort?	(-5)	-2	40	9	3	-1.3,9	18

31	Aug/23	15	36.8	34.35	33.29(-0.3)	32.91(-0.42)	32.44(-0.55)	32.11	-1.5	-27	17(1.1)	-50	[-10]	[-34]	[-15]	-103	-184	DT	-0.6	HoldShort?	(-10)	-19	-23	3	-20	-2.1,0	19
32	Aug/23	14	36.8	34.35	33.39(-0.18)	33.05(-0.36)	32.62(-0.55)	32.33	-1.4	-27	16(1.9)	-50	[-6]	[-32]	[-13]	-103	-278	DT	-0.6	HoldShort	(-8)	-19	-22	5	-20	-2.1,0	19
33	Aug/23	13	36.8	34.35	33.45(-0.18)	33.17(-0.27)	32.8(-0.61)	32.54	-1.3	-27	14(1.6)	-50	[-6]	[-32]	[-4]	-100	-243	BT	-0.6	OpenLong	(-6)	-21	2	3	-20	-2,0	19
34	Aug/23	12	36.8	34.35	33.51(-0.18)	33.26(-0.54)	33(-0.66)	32.52	-1.4	-27	12(2.1)	-50	[-6]	[-39]	[-12]	-113	-285	DT	-1.2	HoldShort	(-6)	-22	-17	-11	-20	-2.5,0	19
35	Aug/23	11	36.8	34.35	33.57(-0.21)	33.44(-0.39)	33.22(-0.54)	32.69	-1.3	-27	10(1.8)	-50	[-7]	[-32]	[-19]	-118	-185	DT	-1.6	HoldShort	(-6)	-18	-29	-21	-20	-2.7,0	19

36	Aug/23	10	36.8	34.35	33.64(-0.18)	33.57(-0.15)	33.4(-0.24)	32.98	-1.2	-27	9(-0.1)	-50	[-6]	[-18]	[-20]	-109	-76	DT	-1.6	CloseShort	(-5)	-8	-30	-17	-20	-2.5,4	19
37	Aug/23	9	36.8	34.35	33.7(-0.15)	33.62(-0.06)	33.48(-0.18)	33.28	-1.1	-27	9(0)	-50	[-5]	[-14]	[-14]	-79	-11	DT	-0.7	HoldShort?	(-6)	-6	-26	-6	-20	-1.5,9	19
38	Aug/22	15	37.31	34.94	33.75(-0.12)	33.62(0)	33.54(0.03)	33.54	-1.2	-24	9(-0.7)	-50	[-4]	[-4]	[-2]	-56	73	DT	0	OpenShort?	(-3)	1	-5	4	-15	-0.8,14	22
39	Aug/22	14	37.31	34.94	33.79(0.06)	33.62(0)	33.53(-0.39)	33.59	-1.2	-24	9(-0.6)	-50	[2]	[-16]	[-2]	-58	-220	DR	0.2	OpenShort	(-4)	-13	3	-9	-15	-0.7,10	22
40	Aug/22	13	37.31	34.94	33.77(0.06)	33.64(-0.09)	33.66(-0.24)	33.56	-1.2	-24	10(-1)	-50	[2]	[-13]	[1]	-60	-181	RG	-0.3	Wait	(2)	-8	10	-14	6	-0.7,8	22

41	Aug/22	12	37.31	34.94	33.75(0.06)	33.67(-0.15)	33.74(-0.06)	33.46	-1.2	-24	11(-0.6)	-50	[2]	[-8]	[-11]	-69	-165	DR	-0.8	OpenShort	(2)	-2	-10	-39	-15	-0.9,4	22
42	Aug/22	11	37.31	34.94	33.73(0.03)	33.72(-0.03)	33.76(0.03)	33.56	-1.2	-24	12(-0.3)	-50	[1]	[-3]	[-1]	-30	-74	DR	-0.6	OpenShort	(2)	1	9	-14	-18	-0.5,33	22
43	Aug/22	10	37.31	34.94	33.73(0)	33.73(-0.06)	33.75(-0.06)	33.47	-1.2	-24	12(-0.3)	-50	[0]	[-7]	[-29]	-17	-85	DR	-0.8	OpenShort	(1)	-2	-75	3	-20	-0.7,51	22
44	Aug/22	9	37.31	34.94	33.72(0.12)	33.75(0.15)	33.77(0.45)	34.24	-1	-24	12(0.7)	20	[4]	[15]	[20]	49	141	UT	1.2	OpenLong?	(4)	15	27	27	20	1.4,64	22
45	Aug/21	15	37.75	35.29	33.68(-0.03)	33.7(-0.03)	33.62(0.03)	33.96	-1.2	-24	11(-0.3)	-30	[-1]	[-4]	[18]	11	119	DP	1	OpenShort?	(3)	1	36	11	20	0.8,41	18

46	Aug/21	14	37.75	35.29	33.69(-0.06)	33.71(-0.21)	33.61(-0.18)	33.59	-1.3	-24	12(-0.4)	-50	[-2]	[-14]	[5]	-26	-15	DP	-0.1	OpenShort	(-3)	-6	11	-6	20	-0.3,32	18
47	Aug/21	13	37.75	35.29	33.71(-0.15)	33.78(-0.24)	33.67(-0.15)	33.48	-1.4	-24	12(-0.6)	-50	[-5]	[-14]	[-6]	-32	45	DT	-0.5	OpenShort	(-4)	-5	-4	-15	-20	-0.6,33	18
48	Aug/21	12	37.75	35.29	33.76(-0.12)	33.86(-0.21)	33.72(-0.03)	33.52	-1.4	-24	13(-0.8)	-50	[-4]	[-10]	[-4]	-21	48	DT	-0.5	OpenShort	(-4)	-1	-3	-7	-20	-0.6,44	18
49	Aug/21	11	37.75	35.29	33.8(-0.18)	33.93(0.09)	33.73(-0.18)	33.55	-1.4	-24	14(-1)	-50	[-6]	[-10]	[-20]	-9	69	DT	-0.4	OpenShort	(-5)	-6	-35	-3	-20	-0.6,56	18
50	Aug/21	10	37.75	35.29	33.86(-0.12)	33.9(0.24)	33.79(-0.06)	33.91	-1.2	-24	15(-1.2)	-50	[-4]	[-3]	[-4]	12	119	DT	0.3	OpenShort	(-3)	-2	-3	4	-20	0.1,59	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI