JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $30.4000 One month high (close): $42.4500

JKS Daily Change: 9.33% Daily StdDev 3.21% JKS EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $33.63(9.33%)

Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.79%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	12	34.76	32.55	31.02(0.52)	31.57(0.86)	32.44(1.88)	33.6	-0.4	-20	34(6.4)	25	[16]	[74]	[27]	115	782	UT	1.2	HoldLong	(18)	59	18	8	20	2.6,100	31
Daily Trend: % Up Forces: Down Forces: 32.55(daily_ema_10 -3.13%) Support Levels: 31.57(weak_hourly_sma_10 -6.04%) 31.02(weak_hourly_sma_20 -7.68%) Resistance Levels: 34.76(daily_ema_20 3.45%)

2	Aug/29	11	34.76	32.55	30.86(0.39)	31.3(0.97)	31.84(1.73)	33.42	-0.5	-20	28(8.5)	25	[12]	[70]	[52]	128	872	UT	1.9	HoldLong	(17)	54	70	40	20	3.1,100	31
3	Aug/29	10	34.76	32.55	30.74(0.2)	31(0.81)	31.3(1.33)	32.74	-0.7	-20	19(6)	5	[6]	[54]	[59]	124	776	RG	2.5	SmallShort	(10)	41	101	39	20	3.5,86	31
4	Aug/29	9	34.76	32.55	30.68(-0.07)	30.75(0.49)	30.89(0.62)	31.78	-1	-20	13(-2)	-25	[-2]	[25]	[54]	90	569	UR	2.3	SmallShort?	(1)	19	122	29	20	2.8,70	31
5	Aug/28	15	35.1	32.61	30.7(-0.29)	30.6(0.13)	30.7(-0.03)	30.66	-1.4	-29	15(-2.9)	-50	[-9]	[-7]	[2]	8	253	DP	-0.1	OpenShort?	(-8)	-1	5	7	-6	-0.1,60	21

6	Aug/28	14	35.1	32.61	30.79(-0.26)	30.56(0.07)	30.71(-0.16)	30.61	-1.4	-29	18(-1.9)	-50	[-9]	[-12]	[-5]	7	161	DT	-0.2	OpenShort	(-11)	-5	-17	9	-10	-0.3,64	21
7	Aug/28	13	35.1	32.61	30.87(-0.23)	30.54(0.1)	30.76(0.2)	30.77	-1.3	-29	20(-2.2)	-50	[-8]	[1]	[6]	4	251	UR	0	SmallShort	(-8)	7	2	13	20	-0.2,59	21
8	Aug/28	12	35.1	32.61	30.94(-0.29)	30.51(-0.1)	30.7(0.29)	30.75	-1.3	-29	22(-2.3)	-50	[-10]	[0]	[8]	-12	302	UR	0.1	SmallShort	(-9)	10	4	9	20	-0.3,46	21
9	Aug/28	11	35.1	32.61	31.03(-0.29)	30.54(0.07)	30.61(0.36)	30.71	-1.3	-29	25(-1.8)	-50	[-10]	[5]	[5]	-19	280	UR	0.1	SmallShort	(-11)	12	2	15	20	-0.4,41	21
10	Aug/28	10	35.1	32.61	31.12(-0.32)	30.52(0.16)	30.5(0.26)	30.69	-1.3	-29	27(-1.8)	-50	[-11]	[3]	[-4]	-35	246	RG	0.2	Wait	(-11)	9	-18	13	-3	-0.5,28	21

11	Aug/28	9	35.1	32.61	31.22(-0.35)	30.47(0.13)	30.42(0.33)	30.86	-1.3	-29	28(-2.1)	-50	[-12]	[5]	[22]	-40	314	UR	0.5	SmallShort?	(-10)	11	40	14	20	-0.4,20	21
12	Aug/25	15	35.68	33.12	31.33(-0.44)	30.43(-0.13)	30.42(0)	30.49	-1.5	-30	30(-1.1)	-50	[-15]	[-12]	[11]	-63	170	DP	0.2	OpenShort?	(-14)	0	21	5	20	-0.8,7	16
13	Aug/25	14	35.68	33.12	31.47(-0.51)	30.47(-0.46)	30.32(-0.52)	30.3	-1.6	-30	32(-1.5)	-50	[-17]	[-35]	[10]	-75	13	DP	-0	OpenShort	(-17)	-17	19	-1	20	-1.1,3	16
14	Aug/25	13	35.68	33.12	31.63(-0.53)	30.61(-0.62)	30.48(-0.2)	30.13	-1.6	-30	33(-0.7)	-50	[-18]	[-27]	[-5]	-81	11	DT	-0.3	HoldShort	(-19)	-7	-21	-4	20	-1.3,2	16
15	Aug/25	12	35.68	33.12	31.8(-0.5)	30.8(-0.71)	30.54(0.07)	30.32	-1.6	-30	34(-0.3)	-50	[-17]	[-20]	[2]	-77	50	DP	-0.2	OpenShort	(-18)	2	-2	-4	20	-1.3,6	16

16	Aug/25	11	35.68	33.12	31.96(-0.5)	31.02(-0.58)	30.52(-0.1)	30.34	-1.6	-30	34(0.7)	-50	[-17]	[-23]	[-9]	-71	-32	DT	-0.2	OpenShort	(-18)	-3	-22	7	-20	-1.4,14	16
17	Aug/25	10	35.68	33.12	32.12(-0.46)	31.2(-0.54)	30.55(-0.23)	30.54	-1.5	-30	33(0.5)	-50	[-15]	[-27]	[-18]	-70	-86	DT	-0	OpenShort	(-16)	-8	-54	12	-20	-1.4,15	16
18	Aug/25	9	35.68	33.12	32.27(-0.37)	31.37(-0.48)	30.62(-0.39)	31.04	-1.4	-30	33(0.3)	-50	[-12]	[-30]	[26]	-66	-108	DP	0.4	OpenShort?	(-14)	-13	64	15	20	-1.1,12	16
19	Aug/24	15	36.27	33.68	32.39(-0.58)	31.52(-0.66)	30.74(-1.03)	30.46	-1.8	-29	33(-0.3)	-50	[-20]	[-57]	[2]	-93	-274	DP	-0.3	OpenShort?	(-16)	-35	24	6	-20	-1.8,2	18
20	Aug/24	14	36.27	33.68	32.58(-0.58)	31.73(-0.78)	31.06(-1.46)	30.24	-1.8	-29	33(3.4)	-50	[-20]	[-73]	[-21]	-105	-502	DT	-0.8	HoldShort	(-21)	-49	-20	-3	-20	-2.2,0	18

21	Aug/24	13	36.27	33.68	32.77(-0.49)	31.98(-0.81)	31.52(-1.07)	30.42	-1.8	-29	29(4.6)	-50	[-16]	[-60]	[-35]	-110	-499	DT	-1.1	HoldShort	(-18)	-36	-58	-7	-20	-2.4,0	18
22	Aug/24	12	36.27	33.68	32.93(-0.39)	32.24(-0.71)	31.86(-0.84)	30.96	-1.6	-29	25(3.8)	-50	[-13]	[-50]	[-35]	-110	-418	DT	-1.1	HoldShort	(-14)	-28	-68	-12	-20	-2.4,0	18
23	Aug/24	11	36.27	33.68	33.06(-0.27)	32.47(-0.58)	32.13(-0.59)	31.6	-1.4	-29	21(2.4)	-50	[-9]	[-38]	[-20]	-97	-315	DT	-0.8	OpenShort	(-10)	-20	-49	2	-20	-2.1,6	18
24	Aug/24	10	36.27	33.68	33.15(-0.24)	32.66(-0.49)	32.32(-0.31)	32.07	-1.3	-29	19(1.5)	-50	[-8]	[-27]	[-16]	-89	-166	DT	-0.4	OpenShort	(-8)	-10	-44	5	-20	-1.8,6	18
25	Aug/24	9	36.27	33.68	33.23(-0.18)	32.82(-0.27)	32.42(-0.06)	32.5	-1.1	-29	17(0.1)	-50	[-6]	[-15]	[15]	-74	-56	DP	0.1	OpenShort?	(-5)	-2	40	9	3	-1.3,9	18

26	Aug/23	15	36.8	34.35	33.29(-0.3)	32.91(-0.42)	32.44(-0.55)	32.11	-1.5	-27	17(1.1)	-50	[-10]	[-34]	[-15]	-103	-186	DT	-0.6	HoldShort?	(-10)	-19	-23	3	-20	-2.1,0	19
27	Aug/23	14	36.8	34.35	33.39(-0.18)	33.05(-0.36)	32.62(-0.55)	32.33	-1.4	-27	16(1.9)	-50	[-6]	[-32]	[-13]	-103	-278	DT	-0.6	HoldShort	(-8)	-19	-22	5	-20	-2.1,0	19
28	Aug/23	13	36.8	34.35	33.45(-0.18)	33.17(-0.27)	32.8(-0.61)	32.54	-1.3	-27	14(1.6)	-50	[-6]	[-32]	[-4]	-100	-243	BT	-0.6	OpenLong	(-6)	-21	2	3	-20	-2,0	19
29	Aug/23	12	36.8	34.35	33.51(-0.18)	33.26(-0.54)	33(-0.66)	32.52	-1.4	-27	12(2.1)	-50	[-6]	[-39]	[-12]	-113	-285	DT	-1.2	HoldShort	(-6)	-22	-17	-11	-20	-2.5,0	19
30	Aug/23	11	36.8	34.35	33.57(-0.21)	33.44(-0.39)	33.22(-0.54)	32.69	-1.3	-27	10(1.8)	-50	[-7]	[-32]	[-19]	-118	-185	DT	-1.6	HoldShort	(-6)	-18	-29	-21	-20	-2.7,0	19

31	Aug/23	10	36.8	34.35	33.64(-0.18)	33.57(-0.15)	33.4(-0.24)	32.98	-1.2	-27	9(-0.1)	-50	[-6]	[-18]	[-20]	-109	-77	DT	-1.6	CloseShort	(-5)	-8	-30	-17	-20	-2.5,4	19
32	Aug/23	9	36.8	34.35	33.7(-0.15)	33.62(-0.06)	33.48(-0.18)	33.28	-1.1	-27	9(0)	-50	[-5]	[-14]	[-14]	-79	-12	DT	-0.7	HoldShort?	(-6)	-6	-26	-6	-20	-1.5,9	19
33	Aug/22	15	37.31	34.94	33.75(-0.12)	33.62(0)	33.54(0.03)	33.54	-1.2	-24	9(-0.7)	-50	[-4]	[-4]	[-2]	-56	71	DT	0	OpenShort?	(-3)	1	-5	4	-15	-0.8,14	22
34	Aug/22	14	37.31	34.94	33.79(0.06)	33.62(0)	33.53(-0.39)	33.59	-1.2	-24	9(-0.6)	-50	[2]	[-16]	[-2]	-58	-219	DR	0.2	OpenShort	(-4)	-13	3	-9	-15	-0.7,10	22
35	Aug/22	13	37.31	34.94	33.77(0.06)	33.64(-0.09)	33.66(-0.24)	33.56	-1.2	-24	10(-1)	-45	[2]	[-13]	[2]	-60	-180	RG	-0.3	Wait	(2)	-8	10	-14	6	-0.7,8	22

36	Aug/22	12	37.31	34.94	33.75(0.06)	33.67(-0.15)	33.74(-0.06)	33.46	-1.2	-24	11(-0.6)	-50	[2]	[-8]	[-11]	-69	-165	DR	-0.8	OpenShort	(2)	-2	-10	-39	-15	-0.9,4	22
37	Aug/22	11	37.31	34.94	33.73(0.03)	33.72(-0.03)	33.76(0.03)	33.56	-1.2	-24	12(-0.3)	-50	[1]	[-3]	[-1]	-30	-74	DR	-0.6	OpenShort	(2)	1	9	-14	-18	-0.5,33	22
38	Aug/22	10	37.31	34.94	33.73(0)	33.73(-0.06)	33.75(-0.06)	33.47	-1.2	-24	12(-0.3)	-50	[0]	[-7]	[-29]	-17	-85	DR	-0.8	OpenShort	(1)	-2	-75	3	-20	-0.7,51	22
39	Aug/22	9	37.31	34.94	33.72(0.12)	33.75(0.15)	33.77(0.45)	34.24	-1	-24	12(0.7)	20	[4]	[15]	[20]	49	141	UT	1.2	OpenLong?	(4)	15	27	27	20	1.4,64	22
40	Aug/21	15	37.75	35.29	33.68(-0.03)	33.7(-0.03)	33.62(0.03)	33.96	-1.2	-24	11(-0.3)	-30	[-1]	[-4]	[18]	11	119	DP	1	OpenShort?	(3)	1	37	11	20	0.8,41	18

41	Aug/21	14	37.75	35.29	33.69(-0.06)	33.71(-0.21)	33.61(-0.18)	33.59	-1.3	-24	12(-0.4)	-50	[-2]	[-14]	[5]	-26	-15	DP	-0.1	OpenShort	(-3)	-6	11	-6	20	-0.3,32	18
42	Aug/21	13	37.75	35.29	33.71(-0.15)	33.78(-0.24)	33.67(-0.15)	33.48	-1.4	-24	12(-0.6)	-50	[-5]	[-14]	[-6]	-32	44	DT	-0.5	OpenShort	(-4)	-5	-4	-15	-20	-0.6,33	18
43	Aug/21	12	37.75	35.29	33.76(-0.12)	33.86(-0.21)	33.72(-0.03)	33.52	-1.4	-24	13(-0.8)	-50	[-4]	[-10]	[-4]	-21	47	DT	-0.5	OpenShort	(-4)	-1	-3	-8	-20	-0.6,44	18
44	Aug/21	11	37.75	35.29	33.8(-0.18)	33.93(0.09)	33.73(-0.18)	33.55	-1.4	-24	14(-1)	-50	[-6]	[-10]	[-19]	-9	68	DT	-0.4	OpenShort	(-5)	-6	-35	3	-20	-0.6,56	18
45	Aug/21	10	37.75	35.29	33.86(-0.12)	33.9(0.24)	33.79(-0.06)	33.91	-1.2	-24	15(-1.2)	-50	[-4]	[-3]	[-3]	12	118	DT	0.3	OpenShort	(-3)	-2	-3	9	-20	0.1,59	18

46	Aug/21	9	37.75	35.29	33.9(-0.12)	33.82(0.24)	33.81(-0.24)	33.94	-1.2	-24	16(-1.2)	-50	[-4]	[-9]	[8]	4	73	DP	0.3	OpenShort?	(-4)	-8	29	-0	-20	0.1,51	18
47	Aug/18	15	38.15	35.71	33.94(-0.18)	33.74(0.09)	33.89(-0.32)	33.65	-1.5	-24	17(-1)	-50	[-6]	[-15]	[-5]	-19	12	DT	-0.5	OpenShort?	(-7)	-11	2	-12	-20	-0.6,46	14
48	Aug/18	14	38.15	35.71	34(-0.15)	33.71(0.09)	34(-0.38)	33.63	-1.5	-24	18(-0.3)	-50	[-5]	[-17]	[-10]	-16	-53	DT	-0.7	OpenShort	(-6)	-13	-19	-5	-20	-0.7,52	14
49	Aug/18	13	38.15	35.71	34.05(-0.12)	33.68(0.06)	34.13(0.35)	33.82	-1.4	-24	18(-0.4)	-50	[-4]	[7]	[-4]	5	142	RG	-0.6	Wait	(-4)	12	-19	2	20	-0.4,65	14
50	Aug/18	12	38.15	35.71	34.09(-0.09)	33.66(-0.03)	34.01(0.53)	34.01	-1.3	-24	19(-0.3)	-50	[-3]	[12]	[-5]	17	204	RG	0	Wait	(-3)	18	-32	6	20	-0.1,69	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI