JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $30.6400 One month high (close): $42.4500

JKS Daily Change: -4.28% Daily StdDev 2.98% JKS EMA_5_Trend: -1.65% 10Minute StdDev: $0

Latest Price : $30.64(-4.28%)

Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.75%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	12	36.27	33.68	32.93(-0.39)	32.24(-0.71)	31.86(-0.84)	30.96	-1.6	-29	25(3.8)	-50	[-13]	[-50]	[-34]	-110	-411	DT	-1.1	HoldShort	(-14)	-28	-65	-12	-20	-2.4,0	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.24(hourly_sma_10 4.13%) 32.93(hourly_sma_20 6.36%) 33.68(daily_ema_10 8.79%) 36.27(daily_ema_20 17.15%)

2	Aug/24	11	36.27	33.68	33.06(-0.27)	32.47(-0.58)	32.13(-0.59)	31.6	-1.4	-29	21(2.4)	-50	[-9]	[-38]	[-19]	-97	-310	DT	-0.8	OpenShort	(-10)	-20	-47	2	-20	-2.1,6	18
3	Aug/24	10	36.27	33.68	33.15(-0.24)	32.66(-0.49)	32.32(-0.31)	32.07	-1.3	-29	19(1.5)	-50	[-8]	[-27]	[-16]	-89	-160	DT	-0.4	OpenShort	(-8)	-10	-43	5	-20	-1.8,6	18
4	Aug/24	9	36.27	33.68	33.23(-0.18)	32.82(-0.27)	32.42(-0.06)	32.5	-1.1	-29	17(0.1)	-50	[-6]	[-14]	[15]	-74	-50	DP	0.1	OpenShort?	(-5)	-2	39	9	3	-1.3,9	18
5	Aug/23	15	36.8	34.35	33.29(-0.3)	32.91(-0.42)	32.44(-0.55)	32.11	-1.5	-27	17(1.1)	-50	[-10]	[-34]	[-15]	-103	-179	DT	-0.6	HoldShort?	(-10)	-19	-22	3	-20	-2.1,0	19

6	Aug/23	14	36.8	34.35	33.39(-0.18)	33.05(-0.36)	32.62(-0.55)	32.33	-1.4	-27	16(1.9)	-50	[-6]	[-32]	[-12]	-103	-277	DT	-0.6	HoldShort	(-8)	-19	-21	5	-20	-2.1,0	19
7	Aug/23	13	36.8	34.35	33.45(-0.18)	33.17(-0.27)	32.8(-0.61)	32.54	-1.3	-27	14(1.6)	-50	[-6]	[-32]	[-4]	-100	-242	BT	-0.6	OpenLong	(-6)	-21	2	3	-20	-2,0	19
8	Aug/23	12	36.8	34.35	33.51(-0.18)	33.26(-0.54)	33(-0.66)	32.52	-1.4	-27	12(2.1)	-50	[-6]	[-39]	[-12]	-113	-285	DT	-1.2	HoldShort	(-6)	-22	-17	-11	-20	-2.5,0	19
9	Aug/23	11	36.8	34.35	33.57(-0.21)	33.44(-0.39)	33.22(-0.54)	32.69	-1.3	-27	10(1.8)	-50	[-7]	[-32]	[-19]	-118	-183	DT	-1.6	HoldShort	(-6)	-18	-28	-21	-20	-2.7,0	19
10	Aug/23	10	36.8	34.35	33.64(-0.18)	33.57(-0.15)	33.4(-0.24)	32.98	-1.2	-27	9(-0.1)	-50	[-6]	[-18]	[-20]	-109	-73	DT	-1.6	CloseShort	(-5)	-8	-29	-17	-20	-2.5,4	19

11	Aug/23	9	36.8	34.35	33.7(-0.15)	33.62(-0.06)	33.48(-0.18)	33.28	-1.1	-27	9(0)	-50	[-5]	[-14]	[-14]	-79	-8	DT	-0.7	HoldShort?	(-6)	-6	-25	-6	-20	-1.5,9	19
12	Aug/22	15	37.31	34.94	33.75(-0.12)	33.62(0)	33.54(0.03)	33.54	-1.2	-24	9(-0.7)	-50	[-4]	[-4]	[-2]	-56	76	DT	0	OpenShort?	(-3)	1	-5	4	-15	-0.8,14	22
13	Aug/22	14	37.31	34.94	33.79(0.06)	33.62(0)	33.53(-0.39)	33.59	-1.2	-24	9(-0.6)	-50	[2]	[-16]	[-2]	-58	-224	DR	0.2	OpenShort	(-4)	-13	3	-9	-15	-0.7,10	22
14	Aug/22	13	37.31	34.94	33.77(0.06)	33.64(-0.09)	33.66(-0.24)	33.56	-1.2	-24	10(-1)	-50	[2]	[-13]	[1]	-60	-184	RG	-0.3	Wait	(2)	-8	10	-14	6	-0.7,8	22
15	Aug/22	12	37.31	34.94	33.75(0.06)	33.67(-0.15)	33.74(-0.06)	33.46	-1.2	-24	11(-0.6)	-50	[2]	[-8]	[-11]	-69	-167	DR	-0.8	OpenShort	(2)	-2	-10	-39	-15	-0.9,4	22

16	Aug/22	11	37.31	34.94	33.73(0.03)	33.72(-0.03)	33.76(0.03)	33.56	-1.2	-24	12(-0.3)	-50	[1]	[-3]	[-1]	-30	-75	DR	-0.6	OpenShort	(2)	1	9	-14	-18	-0.5,33	22
17	Aug/22	10	37.31	34.94	33.73(0)	33.73(-0.06)	33.75(-0.06)	33.47	-1.2	-24	12(-0.3)	-50	[0]	[-7]	[-28]	-17	-86	DR	-0.8	OpenShort	(1)	-2	-73	3	-20	-0.7,51	22
18	Aug/22	9	37.31	34.94	33.72(0.12)	33.75(0.15)	33.77(0.45)	34.24	-1	-24	12(0.7)	20	[4]	[15]	[20]	49	141	UT	1.2	OpenLong?	(4)	15	26	27	20	1.4,64	22
19	Aug/21	15	37.75	35.29	33.68(-0.03)	33.7(-0.03)	33.62(0.03)	33.96	-1.2	-24	11(-0.3)	-30	[-1]	[-4]	[18]	11	120	DP	1	OpenShort?	(3)	1	35	11	20	0.8,41	18
20	Aug/21	14	37.75	35.29	33.69(-0.06)	33.71(-0.21)	33.61(-0.18)	33.59	-1.3	-24	12(-0.4)	-50	[-2]	[-14]	[5]	-26	-15	DP	-0.1	OpenShort	(-3)	-6	11	-6	20	-0.3,32	18

21	Aug/21	13	37.75	35.29	33.71(-0.15)	33.78(-0.24)	33.67(-0.15)	33.48	-1.4	-24	12(-0.6)	-50	[-5]	[-14]	[-6]	-32	48	DT	-0.5	OpenShort	(-4)	-5	-4	-15	-20	-0.6,33	18
22	Aug/21	12	37.75	35.29	33.76(-0.12)	33.86(-0.21)	33.72(-0.03)	33.52	-1.4	-24	13(-0.8)	-50	[-4]	[-10]	[-4]	-21	51	DT	-0.5	OpenShort	(-4)	-1	-3	-8	-20	-0.6,44	18
23	Aug/21	11	37.75	35.29	33.8(-0.18)	33.93(0.09)	33.73(-0.18)	33.55	-1.4	-24	14(-1)	-50	[-6]	[-10]	[-18]	-9	73	DT	-0.4	OpenShort	(-5)	-6	-34	3	-20	-0.6,56	18
24	Aug/21	10	37.75	35.29	33.86(-0.12)	33.9(0.24)	33.79(-0.06)	33.91	-1.2	-24	15(-1.2)	-50	[-4]	[-3]	[-3]	12	122	DT	0.3	OpenShort	(-3)	-2	-3	9	-20	0.1,59	18
25	Aug/21	9	37.75	35.29	33.9(-0.12)	33.82(0.24)	33.81(-0.24)	33.94	-1.2	-24	16(-1.2)	-50	[-4]	[-9]	[7]	4	75	DP	0.3	OpenShort?	(-4)	-8	28	-0	-20	0.1,51	18

26	Aug/18	15	38.15	35.71	33.94(-0.18)	33.74(0.09)	33.89(-0.32)	33.65	-1.5	-24	17(-1)	-50	[-6]	[-15]	[-5]	-19	16	DT	-0.5	OpenShort?	(-7)	-11	2	-12	-20	-0.6,46	14
27	Aug/18	14	38.15	35.71	34(-0.15)	33.71(0.09)	34(-0.38)	33.63	-1.5	-24	18(-0.3)	-50	[-5]	[-17]	[-12]	-16	-51	DT	-0.7	OpenShort	(-6)	-13	-18	-16	-20	-0.7,52	14
28	Aug/18	13	38.15	35.71	34.05(-0.12)	33.68(0.06)	34.13(0.35)	33.82	-1.4	-24	18(-0.4)	-50	[-4]	[8]	[-4]	5	150	RG	-0.6	Wait	(-4)	12	-18	1	20	-0.4,65	14
29	Aug/18	12	38.15	35.71	34.09(-0.09)	33.66(-0.03)	34.01(0.53)	34.01	-1.3	-24	19(-0.3)	-50	[-3]	[13]	[-3]	17	212	RG	0	Wait	(-3)	18	-31	13	20	-0.1,69	14
30	Aug/18	11	38.15	35.71	34.12(-0.03)	33.67(0.12)	33.83(0.74)	34.34	-1.2	-24	19(-0.4)	-5	[-1]	[23]	[21]	32	286	UR	0.9	SmallShort	(-2)	25	12	39	20	0.4,72	14

31	Aug/18	10	38.15	35.71	34.13(-0.09)	33.63(-0.03)	33.58(0.57)	34.21	-1.3	-24	19(-0.5)	-30	[-3]	[14]	[15]	1	262	UR	1.1	SmallShort	(-2)	19	-4	33	20	0.1,48	14
32	Aug/18	9	38.15	35.71	34.16(-0.09)	33.64(-0.12)	33.39(0.48)	34.25	-1.3	-24	20(-0.4)	-15	[-3]	[9]	[48]	-23	250	UR	1.4	SmallShort?	(-3)	16	98	26	20	0.1,25	14
33	Aug/17	15	38.58	36.16	34.19(-0.26)	33.68(-0.38)	33.23(-0.21)	33.24	-1.8	-24	20(-0.3)	-50	[-9]	[-20]	[6]	-85	-63	DP	0	OpenShort?	(-7)	-7	13	5	9	-1.5,3	13
34	Aug/17	14	38.58	36.16	34.28(-0.38)	33.81(-0.47)	33.3(-0.6)	33.11	-1.8	-24	21(-0.2)	-50	[-13]	[-36]	[-5]	-98	-98	DT	-0.3	HoldShort	(-9)	-20	-4	5	-20	-1.9,0	13
35	Aug/17	13	38.58	36.16	34.41(-0.29)	33.97(-0.5)	33.5(-0.56)	33.15	-1.8	-24	21(1.3)	-50	[-10]	[-34]	[-11]	-100	-212	DT	-0.6	HoldShort	(-12)	-19	-18	5	-20	-2,0	13

36	Aug/17	12	38.58	36.16	34.51(-0.23)	34.14(-0.41)	33.69(-0.62)	33.34	-1.8	-24	19(2.3)	-50	[-8]	[-34]	[-6]	-100	-263	DT	-0.6	HoldShort	(-10)	-21	2	-2	-20	-2,0	13
37	Aug/17	11	38.58	36.16	34.59(-0.2)	34.28(-0.41)	33.9(-0.67)	33.32	-1.8	-24	17(3.1)	-50	[-7]	[-36]	[-19]	-113	-336	DT	-1.1	HoldShort	(-7)	-23	-23	-5	-20	-2.5,0	13
38	Aug/17	10	38.58	36.16	34.66(-0.17)	34.42(-0.32)	34.13(-0.61)	33.56	-1.7	-24	14(2.7)	-50	[-6]	[-32]	[-27]	-115	-301	DT	-1.4	HoldShort	(-6)	-21	-52	-9	-20	-2.6,0	13
39	Aug/17	9	38.58	36.16	34.72(-0.06)	34.53(-0.12)	34.34(-0.32)	34.11	-1.5	-24	11(0.8)	-50	[-2]	[-18]	[-6]	-95	-202	DT	-0.7	HoldShort?	(-4)	-11	-2	-7	-20	-1.8,0	13
40	Aug/16	15	39.05	36.69	34.74(-0.14)	34.57(-0.17)	34.45(-0.4)	34.13	-1.7	-23	11(0.5)	-50	[-5]	[-22]	[-13]	-98	-140	DT	-1	HoldShort?	(-2)	-14	-21	-12	-20	-1.9,0	22

41	Aug/16	14	39.05	36.69	34.79(-0.23)	34.63(-0.12)	34.59(-0.23)	34.35	-1.6	-23	10(-3)	-50	[-8]	[-16]	[-9]	-88	47	DT	-0.8	HoldShort	(-4)	-8	-11	-11	-20	-1.5,0	22
42	Aug/16	13	39.05	36.69	34.87(-0.23)	34.67(-0.09)	34.67(-0.12)	34.47	-1.6	-23	13(-2)	-50	[-8]	[-12]	[-7]	-75	95	DT	-0.5	HoldShort	(-7)	-4	-12	-8	-20	-1.1,3	22
43	Aug/16	12	39.05	36.69	34.95(-0.2)	34.7(-0.14)	34.71(-0.03)	34.6	-1.6	-23	15(-1.6)	-50	[-7]	[-9]	[-2]	-61	98	DT	-0.3	OpenShort	(-7)	-1	-10	-1	17	-0.8,9	22
44	Aug/16	11	39.05	36.69	35.02(-0.14)	34.75(-0.26)	34.72(0.06)	34.71	-1.5	-23	17(-1.1)	-50	[-5]	[-8]	[3]	-54	68	DP	-0	OpenShort	(-7)	2	-8	6	20	-0.7,14	22
45	Aug/16	10	39.05	36.69	35.07(-0.14)	34.84(-0.14)	34.7(0.09)	34.8	-1.5	-23	18(-0.8)	-50	[-5]	[-5]	[3]	-51	87	DP	0.2	OpenShort	(-6)	3	2	8	17	-0.5,12	22

46	Aug/16	9	39.05	36.69	35.12(-0.2)	34.84(0)	34.7(0)	34.78	-1.5	-23	19(-1)	-50	[-7]	[-6]	[2]	-58	104	DP	0.2	OpenShort?	(-5)	0	13	5	-20	-0.6,7	22
47	Aug/15	15	39.52	37.16	35.19(-0.23)	34.89(-0.03)	34.67(-0.06)	34.64	-1.8	-23	20(-1.8)	-50	[-8]	[-10]	[-3]	-73	60	DT	-0.1	OpenShort?	(-7)	-2	-1	-2	-20	-1,2	21
48	Aug/15	14	39.52	37.16	35.27(-0.4)	34.9(-0.03)	34.69(-0.26)	34.65	-1.8	-23	21(-5.6)	-50	[-13]	[-18]	[-7]	-75	164	DT	-0.1	HoldShort	(-8)	-9	4	-25	-20	-1.1,3	21
49	Aug/15	13	39.52	37.16	35.41(-0.39)	34.9(0)	34.78(-0.6)	34.61	-1.8	-23	27(-3.6)	-50	[-13]	[-28]	[-11]	-73	18	DT	-0.2	OpenShort	(-14)	-20	-9	-24	-20	-1.1,5	21
50	Aug/15	12	39.52	37.16	35.55(-0.36)	34.91(-0.09)	34.99(-0.31)	34.71	-1.8	-23	31(-2.7)	-50	[-12]	[-20]	[-8]	-68	51	DT	-0.3	OpenShort	(-13)	-10	-5	-23	-20	-1,7	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI