JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $42.5600 One month high (close): $58.1700

JKS Daily Change: 0.16% Daily StdDev 4.8% JKS EMA_5_Trend: -0.59% 10Minute StdDev: $0

Latest Price : $43.17(0.16%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1

Sample size 36 Avg positive next hour return: 0.88%(47%) Avg negative next hour return: -0.98%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	9	46.69	44.61	43.42(0.07)	43.63(-0.23)	43.21(-0.3)	43.15	-1	-12	24(-0.5)	-50	[2]	[-10]	[-3]	-33	-210	DR	-0.1	OpenShort?	(2)	-6	1	-10	-20	-0.3,25	52
Daily Trend: % Up Forces: 43.42(hourly_sma_20 0.63%) Down Forces: Support Levels: Resistance Levels: 43.63(hourly_sma_10 1.11%) 44.61(daily_ema_10 3.38%) 46.69(daily_ema_20 8.2%)

2	Dec/22	15	47.33	44.95	43.39(0.07)	43.73(-0.25)	43.34(-0.3)	43.13	-1	-14	24(2.4)	-50	[2]	[-11]	[-6]	-30	-210	DR	-0.2	OpenShort?	(1)	-6	-1	-12	-20	-0.3,28	40
3	Dec/22	14	47.33	44.95	43.36(-0.32)	43.84(-0.2)	43.47(-0.18)	43.16	-1	-14	22(-4.4)	-50	[-7]	[-10]	[-7]	-14	226	DT	-0.3	OpenShort	(1)	-4	1	-10	-20	-0.2,41	40
4	Dec/22	13	47.33	44.95	43.5(-0.34)	43.93(-0.18)	43.55(-0.66)	43.13	-1	-14	26(-3.4)	-50	[-7]	[-20]	[-12]	-4	84	DT	-0.4	OpenShort	(-7)	-14	-13	-4	-20	-0.3,54	40
5	Dec/22	12	47.33	44.95	43.65(-0.3)	44.01(-0.29)	43.84(-0.48)	43.41	-1	-14	30(-2.4)	-50	[-6]	[-17]	[-10]	6	129	DT	-0.4	OpenShort	(-7)	-10	-23	1	-20	-0.2,61	40

6	Dec/22	11	47.33	44.95	43.78(-0.18)	44.14(0.34)	44.05(-0.16)	43.89	-0.9	-14	32(-1.2)	-50	[-4]	[-4]	[-7]	16	170	DT	-0.1	OpenShort	(-5)	-3	7	-4	-20	0.1,63	40
7	Dec/22	10	47.33	44.95	43.86(-0.16)	43.99(0.41)	44.12(-0.16)	43.75	-0.9	-14	33(-0.9)	-50	[-3]	[-3]	[-7]	9	91	DT	-0.3	OpenShort	(-4)	-3	8	-3	-20	-0.1,61	40
8	Dec/22	9	47.33	44.95	43.93(-0.11)	43.81(0.34)	44.19(-0.25)	43.57	-0.9	-14	34(0)	-50	[-2]	[-5]	[-24]	3	-31	DT	-0.4	OpenShort?	(-4)	-5	-45	-1	-20	-0.3,60	40
9	Dec/21	15	48.05	45.49	43.98(0.21)	43.66(0.55)	44.3(0.27)	44.53	-0.8	-14	34(3.2)	-15	[4]	[11]	[3]	29	-10	RG	0.2	Wait?	(0)	6	0	8	18	0.4,69	39
10	Dec/21	14	48.05	45.49	43.98(0)	43.42(0.51)	44.18(-0.11)	44.53	-0.8	-14	31(0)	-30	[0]	[1]	[12]	19	121	UR	0.2	SmallShort	(5)	-2	14	4	20	0.5,56	39

11	Dec/21	13	48.05	45.49	43.89(-0.02)	43.2(0.37)	44.23(0.82)	44.22	-0.8	-14	31(-0.1)	-25	[-0]	[19]	[7]	7	307	UR	-0	SmallShort	(-1)	17	2	5	20	0.2,52	39
12	Dec/21	12	48.05	45.49	43.9(-0.07)	43.04(0.4)	43.87(1.04)	44.18	-0.9	-14	31(-0.3)	-20	[-2]	[24]	[12]	5	394	UR	0.2	SmallShort	(-1)	22	7	6	20	0.2,50	39
13	Dec/21	11	48.05	45.49	43.93(-0.07)	42.87(-0.51)	43.42(0.88)	44.04	-0.9	-14	32(-0.1)	-10	[-2]	[11]	[30]	7	325	UR	0.4	SmallShort	(-2)	18	5	27	20	0.1,54	39
14	Dec/21	10	48.05	45.49	43.96(-0.18)	43.09(-0.53)	43.04(0.82)	43.94	-0.9	-14	32(-0.8)	-45	[-4]	[9]	[11]	-9	387	UR	0.6	SmallShort	(-1)	17	-38	25	20	-0,41	39
15	Dec/21	9	48.05	45.49	44.04(-0.18)	43.32(-0.23)	42.69(1.21)	44.76	-0.7	-14	32(-2.2)	-20	[-4]	[20]	[67]	-12	644	UR	1.4	SmallShort?	(-1)	25	114	25	20	0.5,26	39

16	Dec/20	15	48.79	45.68	44.12(-0.63)	43.42(-0.66)	42.18(-0.05)	42.41	-1.2	-18	35(1.1)	-50	[-13]	[-13]	[5]	-75	234	DP	0.1	OpenShort?	(-10)	-1	19	4	-20	-1.1,3	32
17	Dec/20	14	48.79	45.68	44.4(-0.25)	43.71(-0.77)	42.2(-0.31)	42.02	-1.3	-18	34(1.8)	-50	[-5]	[-18]	[-10]	-85	-366	DT	-0.1	OpenShort	(-15)	-6	0	-1	-20	-1.4,0	32
18	Dec/20	13	48.79	45.68	44.51(-0.07)	44.05(-0.54)	42.33(-1.9)	42.01	-1.3	-18	32(0.8)	-50	[-2]	[-48]	[-20]	-88	-967	DT	-0.2	HoldShort	(-5)	-40	-4	-10	-20	-1.5,0	32
19	Dec/20	12	48.79	45.68	44.54(0.07)	44.29(-0.14)	43.15(-1.8)	42.09	-1.3	-18	31(-0.9)	-50	[2]	[-41]	[-33]	-88	-1077	DR	-0.7	HoldShort	(-1)	-37	-14	-18	-20	-1.5,0	32
20	Dec/20	11	48.79	45.68	44.51(0.09)	44.35(-0.52)	43.94(-1.63)	42.37	-1.2	-18	32(-1.3)	-50	[2]	[-41]	[-27]	-83	-983	DR	-1	HoldShort	(2)	-34	-11	-41	-20	-1.3,0	32

21	Dec/20	10	48.79	45.68	44.47(0.07)	44.58(-0.4)	44.67(-1.24)	42.59	-1.2	-18	33(-0.8)	-50	[2]	[-32]	[-23]	-57	-807	DR	-1.2	OpenShort	(3)	-26	0	-33	-20	-1.1,21	32
22	Dec/20	9	48.79	45.68	44.44(0.05)	44.76(-0.51)	45.23(-1.18)	42.58	-1.2	-18	34(-0.3)	-50	[1]	[-32]	[-74]	-35	-764	DR	-1.5	OpenShort?	(2)	-25	-156	-24	-20	-1.1,43	32
23	Dec/17	15	49.8	45.92	44.42(0.29)	44.99(0.33)	45.77(0.7)	46.06	-0.6	-15	34(4.4)	-5	[6]	[20]	[7]	39	254	RG	0.2	Wait?	(9)	15	-3	5	20	0.9,66	31
24	Dec/17	14	49.8	45.92	44.29(0.11)	44.84(0.2)	45.45(1.54)	46.13	-0.6	-15	30(0.7)	-0	[2]	[34]	[17]	43	696	RG	0.4	Wait	(7)	32	8	11	20	1.1,65	31
25	Dec/17	13	49.8	45.92	44.24(0.16)	44.75(-0.18)	44.76(0.61)	45.94	-0.7	-15	29(0.7)	5	[3]	[12]	[28]	36	370	RG	0.7	Wait	(2)	13	24	14	20	1,61	31

26	Dec/17	12	49.8	45.92	44.17(0.07)	44.83(-0.55)	44.49(0.45)	45.41	-0.8	-15	28(0.3)	-15	[1]	[4]	[22]	25	324	RG	0.6	Wait	(2)	9	5	19	20	0.8,55	31
27	Dec/17	11	49.8	45.92	44.14(0.07)	45.08(0.27)	44.29(0.23)	45.3	-0.8	-15	28(0.2)	-25	[1]	[8]	[13]	10	250	RG	0.6	Wait	(1)	5	40	2	-14	0.7,42	31
28	Dec/17	10	49.8	45.92	44.14(0)	44.96(0.47)	44.19(0.07)	44.44	-0.9	-15	28(-0.3)	-25	[0]	[6]	[13]	-7	90	UR	0.2	SmallShort	(-1)	1	82	-3	-20	0.2,38	31
29	Dec/17	9	49.8	45.92	44.11(-0.27)	44.75(0.18)	44.16(-1.3)	42.74	-1.2	-15	28(0.7)	-50	[-6]	[-26]	[-59]	-32	-363	DT	-0.9	OpenShort?	(-5)	-27	-83	-14	-20	-0.8,38	31
30	Dec/16	15	50.37	45.66	44.11(0)	44.67(0.68)	44.74(-0.97)	44.54	-1	-22	28(0.8)	-50	[0]	[-16]	[-12]	4	-172	DR	-0.1	OpenShort?	(-1)	-20	4	-4	-20	0.2,49	35

31	Dec/16	14	50.37	45.66	44.23(-0.23)	44.37(0.59)	45.18(-1.5)	44.45	-1	-22	27(-1.3)	-50	[-5]	[-29]	[-17]	2	-95	DT	-0.5	OpenShort	(0)	-31	-19	-14	-20	0.1,49	35
32	Dec/16	13	50.37	45.66	44.33(-0.11)	44.11(0.57)	45.87(0.31)	44.87	-0.9	-22	28(-0.5)	-50	[-2]	[9]	[2]	11	309	UR	-0.6	SmallShort	(-4)	6	15	-16	-4	0.3,53	35
33	Dec/16	12	50.37	45.66	44.38(-0.18)	43.86(0.27)	45.73(0.84)	44.55	-1	-22	29(-0.7)	-50	[-4]	[17]	[-10]	15	432	RG	-0.7	Wait	(-3)	17	-34	-16	20	0.1,62	35
34	Dec/16	11	50.37	45.66	44.46(-0.07)	43.74(-0.02)	45.35(1.59)	45.29	-0.8	-22	29(-0.4)	-30	[-2]	[30]	[2]	43	665	UR	-0	SmallShort	(-2)	33	-61	21	20	0.5,80	35
35	Dec/16	10	50.37	45.66	44.49(0.18)	43.75(0.57)	44.64(2.55)	46.67	-0.6	-22	30(1.3)	5	[4]	[57]	[16]	58	950	RG	1.1	SmallShort	(2)	53	-56	42	20	1.2,78	35

36	Dec/16	9	50.37	45.66	44.41(0.14)	43.5(0.69)	43.53(2.79)	47.97	-0.4	-22	28(1.8)	-10	[3]	[63]	[115]	62	1361	RG	2.6	SmallShort?	(6)	58	177	52	20	2.1,59	35
37	Dec/15	15	51.27	46.05	44.35(-0.31)	43.2(-0.12)	42.35(0.93)	44.18	-1.1	-23	27(-0.1)	-30	[-6]	[13]	[48]	-21	502	UR	1.2	SmallShort?	(-6)	19	78	29	20	-0.1,32	31
38	Dec/15	14	51.27	46.05	44.49(-0.36)	43.25(-0.48)	41.96(-0.38)	42.57	-1.4	-23	27(0.7)	-50	[-7]	[-18]	[17]	-69	-168	DP	0.4	OpenShort	(-11)	-8	46	14	-12	-1.1,9	31
39	Dec/15	13	51.27	46.05	44.65(-0.42)	43.46(-0.78)	42.12(-1.75)	41.64	-1.5	-23	26(2.5)	-50	[-9]	[-50]	[-8]	-94	-689	DT	-0.3	OpenShort	(-10)	-36	11	4	-20	-1.8,1	31
40	Dec/15	12	51.27	46.05	44.84(-0.47)	43.8(-0.66)	42.87(-1.4)	41.42	-1.5	-23	23(3.4)	-50	[-10]	[-41]	[-28]	-108	-639	DT	-1	HoldShort	(-10)	-29	-25	-2	-20	-2.3,0	31

41	Dec/15	11	51.27	46.05	45.05(-0.4)	44.09(-1.03)	43.48(-1.29)	41.93	-1.5	-23	20(3.2)	-50	[-8]	[-43]	[-21]	-110	-613	DT	-1.2	HoldShort	(-9)	-27	-21	-23	-20	-2.4,0	31
42	Dec/15	10	51.27	46.05	45.23(-0.42)	44.55(-0.82)	44.05(-1.19)	42.37	-1.4	-23	17(3.8)	-50	[-9]	[-38]	[-30]	-106	-504	DT	-1.6	HoldShort	(-8)	-25	-43	-11	-20	-2.7,12	31
43	Dec/15	9	51.27	46.05	45.42(-0.37)	44.92(-0.58)	44.58(-0.51)	43.27	-1.3	-23	13(1)	-50	[-8]	[-22]	[-42]	-102	-228	DT	-1.6	CloseShort?	(-6)	-11	-92	-12	-20	-2.6,13	31
44	Dec/14	15	52.21	46.64	45.59(-0.22)	45.18(-0.11)	44.81(0.2)	45.29	-1	-23	12(-0.8)	-50	[-5]	[-1]	[18]	-41	196	DP	0.6	OpenShort?	(-4)	4	38	9	20	-0.4,19	30
45	Dec/14	14	52.21	46.64	45.69(-0.26)	45.23(-0.24)	44.81(0)	44.47	-1.2	-23	13(0.4)	-50	[-5]	[-7]	[-11]	-72	-14	DT	-0.3	OpenShort	(-7)	0	-17	2	-20	-1.4,13	30

46	Dec/14	13	52.21	46.64	45.81(-0.28)	45.34(-0.37)	44.72(-0.73)	44.83	-1.1	-23	12(-0.7)	-50	[-6]	[-23]	[0]	-65	-113	DT	0.1	OpenShort	(-5)	-15	0	-2	7	-1.2,15	30
47	Dec/14	12	52.21	46.64	45.94(-0.37)	45.51(-0.46)	45.05(-0.44)	44.83	-1.1	-23	13(-1.4)	-50	[-8]	[-19]	[3]	-67	21	DP	-0.3	OpenShort	(-6)	-9	8	3	0	-1.3,16	30
48	Dec/14	11	52.21	46.64	46.11(-0.37)	45.72(-0.24)	45.25(-0.68)	44.65	-1.1	-23	15(-0.4)	-50	[-8]	[-21]	[-17]	-78	-121	DT	-0.6	HoldShort	(-9)	-14	-9	-26	-20	-1.5,10	30
49	Dec/14	10	52.21	46.64	46.28(-0.34)	45.83(-0.15)	45.56(-0.42)	44.84	-1.1	-23	15(0.1)	-50	[-7]	[-15]	[-6]	-60	-73	DT	-0.7	OpenShort	(-8)	-9	22	-20	-20	-1.4,25	30
50	Dec/14	9	52.21	46.64	46.44(-0.39)	45.9(-0.22)	45.75(-0.44)	44.37	-1.2	-23	15(0.6)	-50	[-8]	[-16]	[-50]	-75	-169	DT	-1.4	HoldShort?	(-8)	-9	-97	-25	-20	-2.1,28	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI