|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 25, 2024 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $19.3700 One month high (close): $21.0100
JETS Daily Change: 0.24% Daily StdDev 1.33% JETS EMA_5_Trend: 0.1% 10Minute StdDev: $0.302
Latest Price : $20.48(0.24%) | Mon. Apr 29, 2024($0.1) Fri. Apr 26, 2024($0.1) Thu. Apr 25, 2024($0.3) Wed. Apr 24, 2024($0.2) Tue. Apr 23, 2024($0.2) Mon. Apr 22, 2024($0.2) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.5)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 20.27 | 20.23 | 20.6(-0.19) | 20.31(-0.29) | 20.16(-0.25) | 20.15 | -0.3 | | -2 | 71(2.4) | -50 | [-14] | [-33] | [6] | -66 | -83 | DP | -0 | OpenShort | | (-13) | -19 | 10 | 18 | 0 | -1.4,19 | 54 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.53%(64%)
Daily Trend: %
Up Forces: 20.23(daily_ema_10 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 20.27(daily_ema_20 0.6%) 20.31(weak_hourly_sma_10 0.79%) 20.6(weak_hourly_sma_20 2.23%)
|
| | | 2 | Apr/25 | 11 | 20.27 | 20.23 | 20.64(-0.19) | 20.37(-0.39) | 20.21(-0.35) | 20.12 | -0.3 | | -2 | 69(4.8) | -50 | [-14] | [-44] | [-4] | -78 | -140 | DT | -0.3 | OpenShort | | (-13) | -26 | -10 | 2 | -10 | -1.6,12 | 54 | | 3 | Apr/25 | 10 | 20.27 | 20.23 | 20.68(-0.14) | 20.45(-0.39) | 20.28(-0.25) | 20.15 | -0.3 | | -2 | 64(5.7) | -30 | [-11] | [-35] | [22] | -87 | -177 | DP | -0.4 | OpenShort | | (-13) | -19 | 70 | 2 | -15 | -1.8,8 | 54 | | 4 | Apr/25 | 9 | 20.27 | 20.23 | 20.71(-0.14) | 20.53(-0.48) | 20.33(-0.54) | 19.95 | -0.7 | | -2 | 58(13.5) | -50 | [-11] | [-61] | [-65] | -119 | -364 | DT | -1.4 | HoldShort? | | (-13) | -41 | -164 | -9 | -20 | -2.8,1 | 54 | | 5 | Apr/24 | 15 | 20.29 | 20.19 | 20.74(-0.05) | 20.63(-0.24) | 20.44(-0.15) | 20.43 | 0.3 | | -1 | 45(4.3) | -15 | [-4] | [-20] | [1] | -85 | -136 | DP | -0 | OpenShort? | | (-4) | -11 | 7 | 3 | -20 | -1.5,3 | 56 | | | | |
| 6 | Apr/24 | 14 | 20.29 | 20.19 | 20.75(-0.05) | 20.68(-0.24) | 20.47(-0.29) | 20.41 | 0.3 | | -1 | 40(0.4) | -35 | [-4] | [-29] | [-6] | -94 | -184 | DT | -0.3 | HoldShort | | (-4) | -21 | -10 | -4 | -20 | -1.8,1 | 56 | | 7 | Apr/24 | 13 | 20.29 | 20.19 | 20.75(0) | 20.73(-0.19) | 20.53(-0.44) | 20.44 | 0.3 | | -1 | 40(0) | -25 | [0] | [-38] | [-7] | -92 | -264 | DR | -0.5 | HoldShort | | (0) | -32 | 7 | -18 | -20 | -1.7,1 | 56 | | 8 | Apr/24 | 12 | 20.29 | 20.19 | 20.75(0) | 20.77(-0.19) | 20.62(-0.53) | 20.42 | 0.3 | | -1 | 40(1.3) | -30 | [0] | [-44] | [-18] | -95 | -297 | DR | -1 | HoldShort | | (0) | -38 | -20 | -35 | -20 | -1.8,0 | 56 | | 9 | Apr/24 | 11 | 20.29 | 20.19 | 20.75(0) | 20.81(-0.24) | 20.73(-0.48) | 20.48 | 0.4 | | -1 | 39(-0.5) | -30 | [0] | [-42] | [-26] | -81 | -254 | DR | -1.3 | HoldShort | | (0) | -35 | -41 | -46 | -20 | -1.5,7 | 56 | | 10 | Apr/24 | 10 | 20.29 | 20.19 | 20.75(0) | 20.86(-0.19) | 20.83(-0.29) | 20.6 | 0.6 | | -1 | 39(-0.7) | -45 | [0] | [-27] | [-24] | -39 | -156 | DR | -1.2 | OpenShort | | (0) | -21 | -44 | -37 | -20 | -0.9,34 | 56 | | | | |
| 11 | Apr/24 | 9 | 20.29 | 20.19 | 20.76(0.1) | 20.9(-0.05) | 20.89(-0.19) | 20.73 | 0.9 | | -1 | 40(-1.4) | -20 | [7] | [-13] | [-25] | 10 | -163 | DR | -0.8 | OpenShort? | | (4) | -14 | -57 | -20 | -20 | -0.2,65 | 56 | | 12 | Apr/23 | 15 | 20.29 | 20.14 | 20.74(0.05) | 20.9(0) | 20.93(0.1) | 20.9 | 1.3 | | -1 | 41(0.1) | -5 | [4] | [10] | [-9] | 57 | 54 | CR | -0.2 | HoldShort? | | (7) | 7 | -23 | -1 | -19 | 0.8,87 | 56 | | 13 | Apr/23 | 14 | 20.29 | 20.14 | 20.73(0.14) | 20.91(0.14) | 20.91(0.14) | 20.97 | 1.4 | | -1 | 41(-0.4) | 50 | [10] | [20] | [3] | 72 | 10 | UT | 0.3 | OpenLong | | (7) | 10 | 4 | 6 | 10 | 1.2,92 | 56 | | 14 | Apr/23 | 13 | 20.29 | 20.14 | 20.7(0.15) | 20.88(0.14) | 20.91(0) | 20.96 | 1.4 | | -1 | 42(-0.1) | 45 | [11] | [10] | [6] | 70 | -27 | UT | 0.4 | OpenLong | | (10) | 0 | 17 | 6 | -10 | 1.3,87 | 56 | | 15 | Apr/23 | 12 | 20.29 | 20.14 | 20.67(0.1) | 20.85(0.1) | 20.88(-0.1) | 20.91 | 1.3 | | -1 | 42(0.5) | 25 | [7] | [-0] | [0] | 60 | -13 | UT | 0.2 | OpenLong | | (11) | -7 | 4 | 0 | -14 | 1.2,80 | 56 | | | | |
| 16 | Apr/23 | 11 | 20.29 | 20.14 | 20.65(0.05) | 20.83(0.24) | 20.88(0) | 20.9 | 1.3 | | -1 | 41(1.7) | 10 | [4] | [11] | [5] | 55 | 67 | RG | 0 | Wait | | (7) | 0 | 24 | -15 | -5 | 1.3,72 | 56 | | 17 | Apr/23 | 10 | 20.29 | 20.14 | 20.64(0.05) | 20.78(0.19) | 20.88(0) | 20.83 | 1.1 | | -1 | 39(1.3) | 15 | [4] | [10] | [-1] | 52 | 37 | CR | -0.4 | HoldShort | | (4) | 0 | 13 | -19 | -20 | 1,77 | 56 | | 18 | Apr/23 | 9 | 20.29 | 20.14 | 20.63(0.05) | 20.74(0.14) | 20.9(0.05) | 20.79 | 1 | | -1 | 38(0.3) | -30 | [4] | [11] | [-25] | 60 | 40 | CR | -0.6 | HoldShort? | | (4) | 4 | -64 | -15 | -14 | 0.9,87 | 56 | | 19 | Apr/22 | 15 | 20.26 | 20.09 | 20.62(0.15) | 20.71(0.24) | 20.89(0.29) | 20.98 | 1.5 | | -0 | 38(2.8) | 50 | [11] | [35] | [3] | 99 | 89 | UT | 0.5 | OpenLong? | | (7) | 21 | -4 | 1 | 20 | 2,99 | 56 | | 20 | Apr/22 | 14 | 20.26 | 20.09 | 20.59(0.24) | 20.66(0.24) | 20.83(0.34) | 20.99 | 1.6 | | -0 | 35(-1) | 50 | [17] | [40] | [13] | 110 | 28 | UT | 1 | CloseLong | | (11) | 25 | 23 | 9 | 20 | 2.4,100 | 56 | | | | |
| 21 | Apr/22 | 13 | 20.26 | 20.09 | 20.54(0.2) | 20.61(0.19) | 20.76(0.48) | 20.92 | 1.4 | | -0 | 36(-2.5) | 50 | [15] | [48] | [18] | 105 | 107 | UT | 0.9 | CloseLong | | (17) | 35 | 30 | 13 | 20 | 2.2,100 | 56 | | 22 | Apr/22 | 12 | 20.26 | 20.09 | 20.5(0.2) | 20.57(0.1) | 20.66(0.39) | 20.83 | 1.2 | | -0 | 39(-3.7) | 50 | [15] | [38] | [19] | 95 | 54 | UT | 0.9 | HoldLong | | (14) | 28 | 41 | 14 | 20 | 1.8,100 | 56 | | 23 | Apr/22 | 11 | 20.26 | 20.09 | 20.46(0.2) | 20.55(0.15) | 20.58(0.19) | 20.71 | 1 | | -0 | 42(-5.8) | 50 | [15] | [25] | [12] | 83 | -39 | UT | 0.7 | HoldLong | | (14) | 14 | 13 | 24 | 20 | 1.3,100 | 56 | | 24 | Apr/22 | 10 | 20.26 | 20.09 | 20.42(0.2) | 20.52(0.15) | 20.54(0.24) | 20.67 | 0.9 | | -0 | 48(-4.1) | 50 | [15] | [29] | [4] | 65 | -26 | UT | 0.6 | OpenLong | | (14) | 17 | 4 | 11 | 15 | 1.1,87 | 56 | | 25 | Apr/22 | 9 | 20.26 | 20.09 | 20.38(0.2) | 20.49(0.05) | 20.49(0.1) | 20.66 | 0.9 | | -0 | 52(-2.3) | 50 | [15] | [15] | [30] | 54 | -42 | UT | 0.7 | OpenLong? | | (14) | 7 | 79 | 3 | 20 | 1.1,76 | 56 | | | | |
| 26 | Apr/19 | 15 | 20.22 | 20.01 | 20.34(0.1) | 20.48(-0.05) | 20.47(-0.1) | 20.43 | 0.5 | | -4 | 54(-6.3) | 0 | [7] | [-6] | [-3] | 11 | -89 | DR | -0.2 | OpenShort? | | (7) | -7 | -4 | -11 | -5 | 0.4,51 | 43 | | 27 | Apr/19 | 14 | 20.22 | 20.01 | 20.32(0.3) | 20.49(-0.1) | 20.49(-0.15) | 20.44 | 0.5 | | -4 | 61(-15.1) | 15 | [22] | [-8] | [-6] | 31 | -297 | DR | -0.2 | OpenShort | | (11) | -11 | -17 | -10 | 15 | 0.4,71 | 43 | | 28 | Apr/19 | 13 | 20.22 | 20.01 | 20.26(0.25) | 20.51(-0.05) | 20.52(0.05) | 20.49 | 0.6 | | -4 | 76(-11.2) | 25 | [19] | [8] | [4] | 46 | -142 | UT | -0.1 | OpenLong | | (21) | 4 | 14 | -5 | 0 | 0.7,78 | 43 | | 29 | Apr/19 | 12 | 20.22 | 20.01 | 20.21(0.3) | 20.51(0) | 20.51(0.05) | 20.45 | 0.5 | | -4 | 87(-8.4) | 15 | [22] | [10] | [-14] | 45 | -185 | CR | -0.2 | HoldShort | | (21) | 4 | -31 | -7 | -20 | 0.6,80 | 43 | | 30 | Apr/19 | 11 | 20.22 | 20.01 | 20.15(0.3) | 20.52(0.24) | 20.5(0.1) | 20.54 | 0.7 | | -4 | 95(-5.2) | 35 | [22] | [23] | [-0] | 60 | -102 | UT | 0.1 | OpenLong | | (21) | 7 | 7 | 2 | -20 | 0.9,87 | 43 | | | | |
| 31 | Apr/19 | 10 | 20.22 | 20.01 | 20.09(0.3) | 20.47(0.2) | 20.48(-0.1) | 20.52 | 0.7 | | -4 | 101(-5.6) | 0 | [22] | [7] | [-11] | 61 | -135 | CR | 0.1 | HoldShort | | (21) | -7 | -24 | -1 | -20 | 1,86 | 43 | | 32 | Apr/19 | 9 | 20.22 | 20.01 | 20.03(0.35) | 20.43(0.34) | 20.5(-0.05) | 20.59 | 0.8 | | -4 | 106(-4.4) | 50 | [26] | [16] | [15] | 65 | -103 | UT | 0.2 | OpenLong? | | (25) | -4 | 51 | -3 | -20 | 1.2,85 | 43 | | 33 | Apr/18 | 15 | 20.22 | 19.97 | 19.96(0.35) | 20.36(0.25) | 20.51(-0.1) | 20.44 | 0.5 | | -4 | 111(-3.7) | 20 | [26] | [10] | [-1] | 55 | -158 | CR | -0.1 | HoldShort? | | (25) | -7 | 10 | -12 | -20 | 1,80 | 41 | | 34 | Apr/18 | 14 | 20.22 | 19.97 | 19.89(0.25) | 20.31(0.25) | 20.53(-0.05) | 20.41 | 0.4 | | -4 | 114(0.4) | 10 | [19] | [12] | [-8] | 63 | -17 | CR | -0.2 | HoldShort | | (21) | -4 | -17 | -12 | 0 | 1,88 | 41 | | 35 | Apr/18 | 13 | 20.22 | 19.97 | 19.84(0.25) | 20.26(0.3) | 20.54(0.34) | 20.46 | 0.5 | | -4 | 114(2.8) | 20 | [19] | [42] | [-18] | 74 | 136 | CR | -0.2 | HoldShort | | (21) | 25 | -48 | -10 | 0 | 1.2,94 | 41 | | | | |
| 36 | Apr/18 | 12 | 20.22 | 19.97 | 19.79(0.3) | 20.2(0.3) | 20.47(0.59) | 20.6 | 0.9 | | -4 | 111(7.3) | 50 | [22] | [62] | [0] | 92 | 248 | UT | 0.3 | OpenLong | | (21) | 44 | -17 | -5 | 20 | 1.7,99 | 41 | | 37 | Apr/18 | 11 | 20.22 | 19.97 | 19.73(0.25) | 20.14(0.65) | 20.35(0.64) | 20.65 | 1 | | -4 | 104(11.5) | 50 | [19] | [77] | [17] | 100 | 374 | UT | 0.7 | HoldLong | | (25) | 47 | 41 | 2 | 20 | 2,100 | 41 | | 38 | Apr/18 | 10 | 20.22 | 19.97 | 19.68(0.31) | 20.01(0.6) | 20.22(0.65) | 20.53 | 0.7 | | -4 | 92(11.4) | 50 | [23] | [77] | [15] | 103 | 273 | UT | 0.8 | HoldLong | | (18) | 48 | 27 | 4 | 20 | 2.1,100 | 41 | | 39 | Apr/18 | 9 | 20.22 | 19.97 | 19.62(0.2) | 19.89(0.51) | 20.09(0.6) | 20.45 | 0.5 | | -4 | 81(12.1) | 50 | [15] | [68] | [46] | 108 | 367 | UT | 1 | HoldLong? | | (18) | 44 | 122 | 8 | 20 | 2.3,100 | 41 | | 40 | Apr/17 | 15 | 20.21 | 19.92 | 19.58(0.05) | 19.79(0.41) | 19.97(0.15) | 20.1 | -0.2 | | -6 | 69(4.3) | 5 | [4] | [27] | [11] | 93 | 257 | RG | 0.4 | Wait? | | (7) | 11 | 21 | 4 | 20 | 1.7,100 | 38 | | | | |
| 41 | Apr/17 | 14 | 20.21 | 19.92 | 19.57(0.1) | 19.71(0.41) | 19.94(0.1) | 20.04 | -0.4 | | -6 | 65(4.8) | 20 | [7] | [23] | [12] | 90 | 164 | UT | 0.4 | OpenLong | | (7) | 7 | 24 | 2 | 20 | 1.7,97 | 38 | | 42 | Apr/17 | 13 | 20.21 | 19.92 | 19.55(0.1) | 19.63(0.41) | 19.92(0.56) | 19.97 | -0.5 | | -6 | 60(4) | 30 | [7] | [56] | [11] | 83 | 250 | UT | 0.2 | OpenLong | | (7) | 40 | 28 | 3 | 15 | 1.6,93 | 38 | | 43 | Apr/17 | 12 | 20.21 | 19.92 | 19.53(0.1) | 19.55(0.36) | 19.81(0.56) | 19.89 | -0.7 | | -6 | 56(3.2) | 30 | [7] | [54] | [7] | 80 | 220 | UT | 0.3 | OpenLong | | (4) | 40 | 4 | 4 | 20 | 1.5,92 | 38 | | 44 | Apr/17 | 11 | 20.21 | 19.92 | 19.51(0.05) | 19.48(0.26) | 19.7(0.51) | 19.88 | -0.8 | | -6 | 53(2.8) | 15 | [4] | [46] | [9] | 85 | 270 | UT | 0.8 | OpenLong | | (7) | 36 | -14 | 38 | 20 | 1.6,95 | 38 | | 45 | Apr/17 | 10 | 20.21 | 19.92 | 19.5(0.05) | 19.43(0.26) | 19.6(0.56) | 19.92 | -0.7 | | -6 | 50(5) | 15 | [4] | [50] | [9] | 75 | 311 | UT | 1.5 | OpenLong | | (4) | 40 | -17 | 36 | 20 | 1.9,77 | 38 | | | | |
| 46 | Apr/17 | 9 | 20.21 | 19.92 | 19.49(0.1) | 19.38(0.31) | 19.49(0.78) | 19.97 | -0.5 | | -6 | 45(6.8) | 30 | [7] | [68] | [89] | 67 | 346 | UT | 2.4 | OpenLong? | | (7) | 55 | 213 | 36 | 20 | 2.4,57 | 38 | | 47 | Apr/16 | 15 | 20.19 | 19.93 | 19.47(-0.05) | 19.32(-0.1) | 19.34(0.21) | 19.38 | -1.8 | | -10 | 38(-1.1) | -35 | [-4] | [8] | [8] | -28 | 53 | UR | 0.2 | SmallShort? | | (-4) | 15 | 7 | 8 | 20 | -0.5,35 | 37 | | 48 | Apr/16 | 14 | 20.19 | 19.93 | 19.48(-0.2) | 19.34(-0.1) | 19.3(0.21) | 19.36 | -1.8 | | -10 | 39(-10.7) | -50 | [-15] | [5] | [-0] | -34 | 206 | RG | 0.3 | Wait | | (-7) | 15 | 0 | -11 | 20 | -0.7,34 | 37 | | 49 | Apr/16 | 13 | 20.19 | 19.93 | 19.52(-0.2) | 19.36(-0.1) | 19.3(0) | 19.36 | -1.8 | | -10 | 50(-7.8) | -50 | [-15] | [-10] | [-2] | -40 | 130 | DT | 0.4 | OpenShort | | (-14) | 0 | -4 | -13 | 16 | -0.7,28 | 37 | | 50 | Apr/16 | 12 | 20.19 | 19.93 | 19.56(-0.2) | 19.38(-0.21) | 19.3(0) | 19.37 | -1.8 | | -10 | 58(-4.7) | -50 | [-15] | [-14] | [15] | -51 | 110 | DP | 0.4 | OpenShort | | (-14) | 0 | 43 | -17 | 20 | -0.7,17 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|