JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 19, 2024

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $19.3700 One month high (close): $21.0100

JETS Daily Change: 0.24% Daily StdDev 1.35% JETS EMA_5_Trend: 0.91% 10Minute StdDev: $0.2661

Latest Price : $20.46(0.24%)

Tue. Apr 23, 2024($0.2) Mon. Apr 22, 2024($0.2) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.5) Wed. Apr 17, 2024($0.3) Tue. Apr 16, 2024($0.2) Mon. Apr 15, 2024($0.3) Fri. Apr 12, 2024($0.3)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 19, 2024
1	Apr/19	13	20.22	20.01	20.26(0.25)	20.51(-0.05)	20.52(0.05)	20.49	0.6	-4	76(-11.2)	25	[19]	[8]	[3]	46	-165	UT	-0.1	OpenLong	(19)	4	13	-5	0	0.7,78	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.26(hourly_sma_20 -1.12%) 20.22(daily_ema_20 -1.32%) 20.01(daily_ema_10 -2.34%) Resistance Levels: 20.51(weak_hourly_sma_10 0.1%)

2	Apr/19	12	20.22	20.01	20.21(0.3)	20.51(0)	20.51(0.05)	20.45	0.5	-4	87(-8.4)	15	[22]	[10]	[-13]	45	-212	CR	-0.2	HoldShort	(19)	4	-28	-7	-20	0.6,80	43
3	Apr/19	11	20.22	20.01	20.15(0.3)	20.52(0.24)	20.5(0.1)	20.54	0.7	-4	95(-5.2)	35	[22]	[23]	[-0]	60	-128	UT	0.1	OpenLong	(19)	7	6	2	-20	0.9,87	43
4	Apr/19	10	20.22	20.01	20.09(0.3)	20.47(0.2)	20.48(-0.1)	20.52	0.7	-4	101(-5.6)	5	[22]	[7]	[-10]	61	-166	CR	0.1	HoldShort	(19)	-7	-22	-1	-20	1,86	43
5	Apr/19	9	20.22	20.01	20.03(0.35)	20.43(0.34)	20.5(-0.05)	20.59	0.8	-4	106(-4.4)	50	[26]	[16]	[13]	65	-138	UT	0.2	OpenLong?	(22)	-4	47	-3	-20	1.2,85	43

6	Apr/18	15	20.22	19.97	19.96(0.35)	20.36(0.25)	20.51(-0.1)	20.44	0.5	-4	111(-3.7)	20	[26]	[10]	[-1]	55	-194	CR	-0.1	HoldShort?	(22)	-7	10	-12	-20	1,80	41
7	Apr/18	14	20.22	19.97	19.89(0.25)	20.31(0.25)	20.53(-0.05)	20.41	0.4	-4	114(0.4)	10	[19]	[11]	[-7]	63	-43	CR	-0.2	HoldShort	(19)	-4	-15	-12	0	1,88	41
8	Apr/18	13	20.22	19.97	19.84(0.25)	20.26(0.3)	20.54(0.34)	20.46	0.5	-4	114(2.8)	20	[19]	[42]	[-16]	74	120	CR	-0.2	HoldShort	(19)	25	-44	-10	0	1.2,94	41
9	Apr/18	12	20.22	19.97	19.79(0.3)	20.2(0.3)	20.47(0.59)	20.6	0.9	-4	111(7.3)	50	[22]	[62]	[1]	92	234	UT	0.3	OpenLong	(19)	44	-15	-5	20	1.7,99	41
10	Apr/18	11	20.22	19.97	19.73(0.25)	20.14(0.65)	20.35(0.64)	20.65	1	-4	104(11.5)	50	[19]	[77]	[16]	100	366	UT	0.7	HoldLong	(23)	47	37	2	20	2,100	41

11	Apr/18	10	20.22	19.97	19.68(0.31)	20.01(0.6)	20.22(0.65)	20.53	0.7	-4	92(11.4)	50	[23]	[77]	[14]	103	258	UT	0.8	HoldLong	(16)	48	25	4	20	2.1,100	41
12	Apr/18	9	20.22	19.97	19.62(0.2)	19.89(0.51)	20.09(0.6)	20.45	0.5	-4	81(12.1)	50	[15]	[68]	[43]	108	362	UT	1	HoldLong?	(17)	44	112	8	20	2.3,100	41
13	Apr/17	15	20.21	19.92	19.58(0.05)	19.79(0.41)	19.97(0.15)	20.1	-0.2	-6	69(4.3)	5	[4]	[27]	[10]	93	256	RG	0.4	Wait?	(6)	11	19	4	20	1.7,100	38
14	Apr/17	14	20.21	19.92	19.57(0.1)	19.71(0.41)	19.94(0.1)	20.04	-0.4	-6	65(4.8)	20	[7]	[23]	[11]	90	157	UT	0.4	OpenLong	(6)	7	22	2	20	1.7,97	38
15	Apr/17	13	20.21	19.92	19.55(0.1)	19.63(0.41)	19.92(0.56)	19.97	-0.5	-6	60(4)	30	[7]	[56]	[10]	83	254	UT	0.2	OpenLong	(6)	40	26	3	15	1.6,93	38

16	Apr/17	12	20.21	19.92	19.53(0.1)	19.55(0.36)	19.81(0.56)	19.89	-0.7	-6	56(3.2)	30	[7]	[54]	[7]	80	224	UT	0.3	OpenLong	(3)	40	3	4	20	1.5,92	38
17	Apr/17	11	20.21	19.92	19.51(0.05)	19.48(0.26)	19.7(0.51)	19.88	-0.8	-6	53(2.8)	15	[4]	[46]	[9]	85	277	UT	0.8	OpenLong	(6)	36	-13	38	20	1.6,95	38
18	Apr/17	10	20.21	19.92	19.5(0.05)	19.43(0.26)	19.6(0.56)	19.92	-0.7	-6	50(5)	15	[4]	[50]	[10]	75	320	UT	1.5	OpenLong	(3)	40	-16	36	20	1.9,77	38
19	Apr/17	9	20.21	19.92	19.49(0.1)	19.38(0.31)	19.49(0.78)	19.97	-0.5	-6	45(6.8)	30	[7]	[68]	[83]	67	355	UT	2.4	OpenLong?	(6)	55	195	36	20	2.4,57	38
20	Apr/16	15	20.19	19.93	19.47(-0.05)	19.32(-0.1)	19.34(0.21)	19.38	-1.8	-10	38(-1.1)	-40	[-4]	[8]	[7]	-28	62	UR	0.2	SmallShort?	(-3)	15	6	8	20	-0.5,35	37

21	Apr/16	14	20.19	19.93	19.48(-0.2)	19.34(-0.1)	19.3(0.21)	19.36	-1.8	-10	39(-10.7)	-50	[-15]	[6]	[4]	-34	230	UR	0.3	SmallShort	(-6)	15	0	15	20	-0.7,34	37
22	Apr/16	13	20.19	19.93	19.52(-0.2)	19.36(-0.1)	19.3(0)	19.36	-1.8	-10	50(-7.8)	-50	[-15]	[-10]	[3]	-40	149	DP	0.4	OpenShort	(-13)	0	-3	18	16	-0.7,28	37
23	Apr/16	12	20.19	19.93	19.56(-0.2)	19.38(-0.21)	19.3(0)	19.37	-1.8	-10	58(-4.7)	-50	[-15]	[-14]	[19]	-51	129	DP	0.4	OpenShort	(-13)	0	40	16	20	-0.7,17	37
24	Apr/16	11	20.19	19.93	19.6(-0.2)	19.42(-0.21)	19.26(-0.21)	19.25	-2.1	-10	62(-1)	-50	[-15]	[-29]	[11]	-78	-10	DP	-0	OpenShort	(-16)	-15	37	2	-20	-1.3,5	37
25	Apr/16	10	20.19	19.93	19.64(-0.2)	19.46(-0.21)	19.3(-0.41)	19.14	-2.3	-10	63(3.2)	-50	[-15]	[-44]	[-8]	-95	-138	DT	-0.6	OpenShort	(-16)	-30	-10	-3	-20	-1.8,0	37

26	Apr/16	9	20.19	19.93	19.68(-0.2)	19.5(-0.26)	19.38(-0.36)	19.17	-2.3	-10	60(5.4)	-50	[-15]	[-42]	[-29]	-98	-134	DT	-0.8	OpenShort?	(-13)	-27	-66	-4	-20	-1.9,0	37
27	Apr/15	15	20.21	20.03	19.72(-0.15)	19.55(-0.1)	19.45(-0.26)	19.37	-2	-8	55(-0.1)	-50	[-11]	[-29]	[-7]	-85	-83	DT	-0.3	HoldShort?	(-10)	-19	-10	-3	-20	-1.4,0	38
28	Apr/15	14	20.21	20.03	19.75(-0.1)	19.57(-0.15)	19.5(-0.41)	19.4	-1.9	-8	55(2.9)	-50	[-7]	[-41]	[-5]	-87	-183	DT	-0.4	OpenShort	(-6)	-30	-10	-6	-15	-1.5,1	38
29	Apr/15	13	20.21	20.03	19.77(-0.15)	19.6(-0.05)	19.58(-0.15)	19.43	-1.8	-8	52(2.6)	-50	[-11]	[-19]	[-18]	-87	-42	DT	-0.7	OpenShort	(-10)	-11	-36	-8	-20	-1.5,1	38
30	Apr/15	12	20.21	20.03	19.8(-0.1)	19.61(-0.1)	19.61(-0.1)	19.54	-1.6	-8	49(0)	-50	[-7]	[-16]	[2]	-77	-44	DP	-0.3	OpenShort	(-6)	-7	6	-11	15	-1.2,3	38

31	Apr/15	11	20.21	20.03	19.82(-0.2)	19.63(-0.3)	19.63(-0.05)	19.52	-1.6	-8	49(-0.3)	-50	[-15]	[-22]	[-8]	-70	64	DT	-0.5	OpenShort	(-10)	-4	-33	3	20	-1.4,15	38
32	Apr/15	10	20.21	20.03	19.86(-0.15)	19.69(-0.3)	19.63(0)	19.62	-1.4	-8	50(-3.3)	-50	[-11]	[-17]	[-15]	-63	50	DT	-0.1	OpenShort	(-10)	0	-55	4	20	-1.1,15	38
33	Apr/15	9	20.21	20.03	19.89(-0.2)	19.75(-0.15)	19.64(0.15)	19.79	-1	-8	53(-8)	-40	[-15]	[-2]	[28]	-45	220	DP	0.7	OpenShort?	(-10)	11	69	13	20	-0.4,15	38
34	Apr/12	15	20.23	20.17	19.93(-0.2)	19.78(-0.25)	19.64(0)	19.58	-1.6	-5	61(-5.7)	-50	[-15]	[-16]	[-7]	-80	48	DT	-0.1	HoldShort?	(-13)	0	-16	1	-20	-1.3,3	41
35	Apr/12	14	20.23	20.17	19.97(-0.2)	19.83(-0.15)	19.61(-0.1)	19.63	-1.5	-5	67(-1.2)	-50	[-15]	[-20]	[5]	-74	28	DP	0.1	OpenShort	(-16)	-7	17	5	-20	-1.2,6	41

36	Apr/12	13	20.23	20.17	20.01(-0.2)	19.86(-0.15)	19.63(-0.61)	19.58	-1.6	-5	68(1)	-50	[-15]	[-57]	[-12]	-83	-155	DT	-0.2	HoldShort	(-13)	-44	-20	2	-20	-1.5,5	41
37	Apr/12	12	20.23	20.17	20.05(-0.2)	19.89(-0.15)	19.75(-0.5)	19.64	-1.4	-5	67(1)	-50	[-15]	[-49]	[-6]	-83	-114	DT	-0.4	HoldShort	(-13)	-36	3	-5	-20	-1.5,5	41
38	Apr/12	11	20.23	20.17	20.09(-0.2)	19.92(-0.15)	19.85(-0.45)	19.63	-1.5	-5	66(3)	-50	[-15]	[-45]	[-4]	-90	-130	DT	-0.8	OpenShort	(-16)	-33	17	-24	-20	-1.7,3	41
39	Apr/12	10	20.23	20.17	20.13(-0.2)	19.95(-0.15)	19.94(-0.5)	19.58	-1.6	-5	63(7.6)	-50	[-15]	[-49]	[-27]	-89	-184	DT	-1.4	OpenShort	(-13)	-36	-52	-23	-20	-2.1,14	41
40	Apr/12	9	20.23	20.17	20.17(-0.15)	19.98(-0.2)	20.04(-0.25)	19.74	-1.2	-5	55(4.8)	-50	[-11]	[-32]	[-48]	-69	-110	DT	-1.3	OpenShort?	(-10)	-18	-128	-11	-20	-1.9,29	41

41	Apr/11	15	20.24	20.32	20.2(-0.05)	19.98(0)	20.09(0.25)	20.14	-0.2	1	50(-1.3)	10	[-4]	[16]	[6]	-17	96	UR	0.2	SmallShort?	(-3)	18	-3	12	20	-0.3,41	47
42	Apr/11	14	20.24	20.32	20.21(-0.05)	20.02(-0.05)	20.04(0.25)	20.15	-0.2	1	52(-0.7)	20	[-3]	[13]	[12]	-21	89	UR	0.5	SmallShort	(-6)	17	16	17	20	-0.3,37	47
43	Apr/11	13	20.24	20.32	20.22(-0.1)	20.03(-0.2)	19.99(0.2)	20.1	-0.3	1	52(-0.7)	5	[-7]	[3]	[12]	-37	99	UR	0.5	SmallShort	(-3)	14	10	20	20	-0.6,28	47
44	Apr/11	12	20.24	20.32	20.24(-0.1)	20.07(-0.2)	19.95(0.15)	20.07	-0.4	1	53(-0.1)	5	[-7]	[0]	[14]	-54	65	UR	0.6	SmallShort	(-6)	10	26	15	20	-0.8,16	47
45	Apr/11	11	20.24	20.32	20.26(-0.1)	20.11(-0.25)	19.92(-0.1)	19.99	-0.6	1	53(1.7)	5	[-7]	[-19]	[15]	-72	-50	RG	0.3	Wait	(-6)	-7	35	14	5	-1.2,8	47

46	Apr/11	10	20.24	20.32	20.28(-0.15)	20.16(-0.25)	19.94(-0.3)	19.88	-0.9	1	51(4.7)	-50	[-10]	[-33]	[-7]	-96	-122	DT	-0.3	OpenShort	(-10)	-20	-13	10	-20	-1.9,2	47
47	Apr/11	9	20.24	20.32	20.31(-0.1)	20.21(-0.25)	20(-0.4)	19.92	-0.8	1	47(5.4)	-30	[-7]	[-39]	[2]	-98	-188	DP	-0.4	OpenShort?	(-10)	-27	10	6	-20	-2,2	47
48	Apr/10	15	20.22	20.4	20.33(-0.1)	20.26(-0.3)	20.08(-0.59)	19.89	-0.8	3	41(9.2)	-40	[-7]	[-53]	[-19]	-115	-270	DT	-1.1	HoldShort?	(-10)	-40	-19	-38	-20	-2.6,0	47
49	Apr/10	14	20.22	20.4	20.35(-0.05)	20.32(-0.2)	20.2(-0.49)	19.95	-0.6	3	32(5.1)	-25	[-3]	[-42]	[-26]	-125	-276	DT	-1.9	HoldShort	(-6)	-33	-38	-42	-20	-3,0	47
50	Apr/10	13	20.22	20.4	20.35(0)	20.36(-0.1)	20.3(-0.34)	20.07	-0.4	3	27(1.6)	-10	[0]	[-28]	[-24]	-115	-230	DR	-2	HoldShort	(0)	-23	-35	-38	-20	-2.6,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI