JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 12, 2024

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $18.0100 One month high (close): $19.3400

JETS Daily Change: -5.07% Daily StdDev 1.89% JETS EMA_5_Trend: -0.63% 10Minute StdDev: $0.3707

Latest Price : $18.16(-5.07%)

Tue. Jan 16, 2024($0.5) Fri. Jan 12, 2024($0.4) Thu. Jan 11, 2024($0.1) Wed. Jan 10, 2024($0.1) Tue. Jan 9, 2024($0.2) Mon. Jan 8, 2024($0.3) Fri. Jan 5, 2024($0.2) Thu. Jan 4, 2024($0.3)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.1

Sample size 9 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.76%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 12, 2024
1	Jan/12	9	18.95	18.75	19.02(-0.16)	18.99(-0.21)	18.98(-0.26)	18.61	-0.9	-7	30(13.8)	-50	[-9]	[-24]	[-59]	-87	-130	DT	-3.3	OpenShort?	(-6)	-14	-140	-34	-20	-3.7,56	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.75(daily_ema_10 0.75%) 18.95(daily_ema_20 1.83%) 18.99(hourly_sma_10 2.04%) 19.02(hourly_sma_20 2.2%)

2	Jan/11	15	18.99	18.86	19.05(0.05)	19.03(-0.05)	19.03(0.21)	19.08	0.3	-2	16(-1.8)	25	[3]	[11]	[6]	48	24	UT	0.8	OpenLong?	(0)	11	-3	30	20	0.5,85	54
3	Jan/11	14	18.99	18.86	19.04(-0.05)	19.03(0)	18.99(0.05)	19.09	0.3	-2	18(-1.7)	-10	[-3]	[2]	[8]	45	92	UR	1.7	SmallShort	(0)	3	0	45	0	0.8,75	54
4	Jan/11	13	18.99	18.86	19.04(0)	19.04(0.05)	18.99(0)	19.09	0.3	-2	20(-3.7)	20	[0]	[2]	[17]	15	20	UR	1.7	SmallShort	(0)	0	24	37	20	0.6,50	54
5	Jan/11	12	18.99	18.86	19.05(-0.05)	19.04(0)	18.98(-0.11)	19.01	0.1	-2	24(-0.4)	-15	[-3]	[-7]	[11]	-41	3	DP	0.4	OpenShort	(-6)	-6	33	-1	0	-0.5,22	54

6	Jan/11	11	18.99	18.86	19.06(-0.05)	19.03(-0.1)	19(-0.16)	18.9	-0.3	-2	24(2.7)	-30	[-3]	[-12]	[-6]	-90	-70	DT	-1.3	OpenShort	(-3)	-9	6	-29	-20	-2,10	54
7	Jan/11	10	18.99	18.86	19.07(-0.05)	19.05(-0.05)	19.03(-0.26)	18.88	-0.3	-2	21(4.7)	-50	[-3]	[-16]	[-26]	-96	-114	DT	-2.1	OpenShort	(-3)	-14	-45	-33	-20	-2.7,22	54
8	Jan/11	9	18.99	18.86	19.08(0.05)	19.06(-0.05)	19.08(-0.05)	19.03	0.1	-2	17(-2.3)	-10	[3]	[-3]	[-7]	-39	-92	DR	-0.9	OpenShort?	(0)	-3	-15	-11	-5	-0.9,34	54
9	Jan/10	15	18.97	18.86	19.07(0.05)	19.07(0.05)	19.09(0.05)	19.08	0.3	-1	19(-5.1)	10	[3]	[5]	[-2]	-3	-27	CR	-0.2	HoldShort?	(3)	3	-3	-5	0	0.2,42	48
10	Jan/10	14	18.97	18.86	19.06(0.11)	19.07(0)	19.08(0.05)	19.09	0.4	-1	24(-7.8)	45	[6]	[4]	[5]	2	-75	UT	0.1	OpenLong	(3)	3	9	-3	20	0.4,42	48

11	Jan/10	13	18.97	18.86	19.04(0.05)	19.07(0)	19.07(0.05)	19.06	0.3	-1	32(-4.1)	5	[3]	[4]	[-6]	-5	-27	CR	-0.1	HoldShort	(6)	3	-18	0	0	0.2,40	48
12	Jan/10	12	18.97	18.86	19.03(0.11)	19.06(0.05)	19.06(0.11)	19.12	0.5	-1	36(-3.6)	30	[6]	[9]	[2]	13	-31	UT	0.5	OpenLong	(3)	6	3	4	5	0.8,43	48
13	Jan/10	11	18.97	18.86	19.01(0.11)	19.05(-0.05)	19.06(0)	19.11	0.4	-1	39(-4.5)	35	[6]	[0]	[9]	10	-57	UT	0.5	OpenLong	(6)	0	21	-2	20	0.8,40	48
14	Jan/10	10	18.97	18.86	18.99(0.05)	19.06(-0.1)	19.06(0)	19.04	0.2	-1	44(-2.1)	15	[3]	[-2]	[3]	-6	-19	RG	0	Wait	(6)	0	9	-10	16	0.3,37	48
15	Jan/10	9	18.97	18.86	18.98(0.05)	19.08(-0.05)	19.04(-0.05)	19.01	0.1	-1	46(-2.1)	0	[3]	[-3]	[-5]	1	-42	DR	-0.2	OpenShort?	(3)	-3	-6	-12	-5	0.2,46	48

16	Jan/9	15	18.94	18.87	18.97(0.16)	19.08(0)	19.04(0)	19.03	0.3	-0	48(-5.1)	30	[9]	[2]	[-3]	17	-127	CR	-0.1	HoldShort?	(6)	0	3	-5	-20	0.4,57	50
17	Jan/9	14	18.94	18.87	18.94(0.16)	19.09(-0.05)	19.05(-0.05)	19.02	0.2	-0	53(-10.5)	20	[9]	[-2]	[-7]	24	-127	DR	-0.2	OpenShort	(6)	-3	-18	-5	0	0.4,64	50
18	Jan/9	13	18.94	18.87	18.91(0.16)	19.1(0.1)	19.06(-0.05)	19.08	0.4	-0	64(-7)	35	[9]	[2]	[-1]	37	-77	CR	0.1	HoldShort	(12)	-3	6	-4	-20	0.8,67	50
19	Jan/9	12	18.94	18.87	18.88(0.21)	19.08(0.1)	19.07(-0.21)	19.06	0.4	-0	71(-4.3)	30	[12]	[-6]	[-5]	33	-155	DR	-0	OpenShort	(9)	-12	0	-9	-20	0.7,65	50
20	Jan/9	11	18.94	18.87	18.84(0.16)	19.06(0.16)	19.11(-0.1)	19.06	0.4	-0	75(-2.8)	15	[9]	[1]	[-5]	40	-59	CR	-0.2	HoldShort	(12)	-6	3	-15	-20	0.9,67	50

21	Jan/9	10	18.94	18.87	18.81(0.16)	19.03(0.16)	19.11(0)	19.05	0.3	-0	78(-1.8)	25	[9]	[6]	[-3]	49	-25	CR	-0.3	HoldShort	(9)	0	3	-16	-16	0.9,76	50
22	Jan/9	9	18.94	18.87	18.78(0.16)	19(0.16)	19.11(0)	19.04	0.3	-0	80(-3.6)	-0	[9]	[6]	[-16]	60	-15	CR	-0.3	HoldShort?	(9)	0	-39	-11	-16	1,85	50
23	Jan/8	15	18.91	18.89	18.75(0.27)	18.97(0.21)	19.13(0.21)	19.17	0.7	1	83(3.3)	45	[15]	[21]	[-5]	85	9	CR	0.1	OpenShort?	(15)	12	-20	-3	20	1.5,97	49
24	Jan/8	14	18.91	18.89	18.7(0.32)	18.93(0.26)	19.09(0.42)	19.24	0.9	1	80(-2.5)	50	[17]	[34]	[15]	98	84	UT	0.5	HoldLong	(15)	23	33	1	20	1.9,100	49
25	Jan/8	13	18.91	18.89	18.64(0.27)	18.88(0.21)	19.01(0.42)	19.13	0.6	1	82(0.7)	50	[15]	[32]	[10]	93	102	UT	0.4	HoldLong	(18)	23	15	2	20	1.7,100	49

26	Jan/8	12	18.91	18.89	18.59(0.27)	18.84(0.27)	18.93(0.32)	19.08	0.5	1	82(2.9)	50	[15]	[29]	[6]	93	77	UT	0.5	OpenLong	(15)	17	9	2	20	1.7,100	49
27	Jan/8	11	18.91	18.89	18.54(0.22)	18.79(0.37)	18.87(0.32)	19.05	0.4	1	79(3.5)	50	[12]	[31]	[14]	95	144	UT	0.6	OpenLong	(13)	17	33	5	20	1.8,100	49
28	Jan/8	10	18.91	18.89	18.5(0.22)	18.72(0.27)	18.81(0.21)	18.94	0.1	1	75(3.3)	50	[12]	[22]	[9]	88	78	UT	0.5	OpenLong	(15)	11	27	1	0	1.6,98	49
29	Jan/8	9	18.91	18.89	18.46(0.16)	18.67(0.21)	18.77(0.11)	18.85	-0.2	1	72(3.4)	50	[9]	[14]	[14]	86	83	UT	0.3	OpenLong?	(9)	6	34	1	20	1.5,98	49
30	Jan/5	15	18.88	18.9	18.43(0.11)	18.63(0.16)	18.75(-0.05)	18.74	-0.4	2	69(4.5)	15	[6]	[3]	[-4]	80	52	CR	-0	OpenShort?	(9)	-3	-15	1	16	1.3,97	43

31	Jan/5	14	18.88	18.9	18.43(0)	18.6(0.22)	18.76(0.27)	18.79	-0.2	2	64(1.8)	10	[0]	[21]	[4]	86	275	UR	0.1	SmallShort	(6)	15	9	0	16	1.6,96	43
32	Jan/5	13	18.88	18.9	18.43(0)	18.56(0.22)	18.71(0.38)	18.76	-0.3	2	62(-1.8)	25	[0]	[27]	[10]	84	282	UR	0.2	SmallShort	(0)	21	21	7	20	1.5,96	43
33	Jan/5	12	18.88	18.9	18.41(-0.05)	18.52(0.27)	18.64(0.32)	18.69	-0.5	2	64(-5.7)	-20	[-3]	[24]	[-5]	76	275	RG	0.2	Wait	(-3)	18	-27	17	20	1.2,96	43
34	Jan/5	11	18.88	18.9	18.42(-0.05)	18.47(0.44)	18.58(0.43)	18.78	-0.3	2	70(-4.4)	10	[-3]	[35]	[8]	85	351	UR	0.8	SmallShort	(-3)	24	6	27	11	1.4,100	43
35	Jan/5	10	18.88	18.9	18.43(-0.05)	18.39(0.33)	18.5(0.38)	18.76	-0.3	2	74(-1)	20	[-3]	[29]	[30]	64	319	UR	0.9	SmallShort	(-3)	21	61	25	20	1.2,84	43

36	Jan/5	9	18.88	18.9	18.44(-0.05)	18.33(0.22)	18.43(0.05)	18.56	-0.9	2	75(-3.1)	25	[-3]	[8]	[25]	26	130	UR	0.5	SmallShort?	(-3)	3	56	11	20	0.4,66	43
37	Jan/4	15	18.85	18.92	18.45(-0.11)	18.29(0.11)	18.42(0.11)	18.38	-1.2	1	78(0)	-20	[-6]	[6]	[1]	4	92	UR	-0.1	SmallShort?	(-6)	6	-3	7	11	-0.2,59	47
38	Jan/4	14	18.85	18.92	18.47(-0.16)	18.27(0.11)	18.4(0.16)	18.39	-1.2	1	78(-7.2)	-25	[-9]	[8]	[-2]	-11	154	RG	-0	Wait	(-6)	9	-13	5	11	-0.3,47	47
39	Jan/4	13	18.85	18.92	18.5(-0.22)	18.25(0.11)	18.37(0.49)	18.43	-1.1	1	86(-6.1)	-20	[-12]	[25]	[5]	-8	294	UR	0.2	SmallShort	(-13)	27	-3	15	20	-0.2,47	47
40	Jan/4	12	18.85	18.92	18.54(-0.16)	18.23(0.05)	18.28(0.33)	18.44	-1.1	1	92(-5.3)	-0	[-9]	[16]	[10]	-18	186	UR	0.5	SmallShort	(-9)	18	-3	18	20	-0.3,40	47

41	Jan/4	11	18.85	18.92	18.57(-0.16)	18.22(-0.16)	18.22(0.28)	18.45	-1.1	1	97(-3.3)	20	[-9]	[7]	[27]	-26	164	UR	0.6	SmallShort	(-13)	16	43	22	20	-0.3,32	47
42	Jan/4	10	18.85	18.92	18.6(-0.16)	18.25(-0.27)	18.17(0.22)	18.31	-1.4	1	100(-1.4)	10	[-9]	[1]	[17]	-53	49	UR	0.4	SmallShort	(-12)	12	28	13	20	-0.8,17	47
43	Jan/4	9	18.85	18.92	18.63(-0.27)	18.3(-0.44)	18.17(0)	18.22	-1.7	1	102(0.5)	5	[-15]	[-18]	[27]	-71	42	RG	0.2	Wait?	(-12)	0	66	7	20	-1.1,7	47
44	Jan/3	15	18.83	19	18.68(-0.32)	18.38(-0.49)	18.13(-0.28)	18.01	-2	1	101(8.9)	-50	[-18]	[-36]	[-13]	-91	-117	DT	-0.3	OpenShort?	(-15)	-16	-35	4	-20	-1.7,2	45
45	Jan/3	14	18.83	19	18.74(-0.27)	18.47(-0.43)	18.18(-0.27)	18.12	-1.8	1	92(3.5)	-50	[-15]	[-33]	[-10]	-91	-133	DT	-0.2	OpenShort	(-18)	-15	-22	5	-20	-1.7,2	45

46	Jan/3	13	18.83	19	18.79(-0.32)	18.55(-0.32)	18.23(-0.55)	18.19	-1.6	1	89(3.7)	-50	[-18]	[-46]	[1]	-91	-142	DP	-0.1	OpenShort	(-18)	-30	16	8	-20	-1.7,2	45
47	Jan/3	12	18.83	19	18.85(-0.26)	18.61(-0.32)	18.33(-0.76)	18.14	-1.7	1	85(8.1)	-50	[-14]	[-57]	[-17]	-103	-311	DT	-0.6	HoldShort	(-18)	-42	-22	4	-20	-2.1,0	45
48	Jan/3	11	18.83	19	18.9(-0.32)	18.67(-0.48)	18.47(-0.81)	18.21	-1.5	1	77(8.7)	-50	[-18]	[-65]	[-13]	-105	-256	DT	-0.8	HoldShort	(-15)	-45	-9	-35	-20	-2.2,0	45
49	Jan/3	10	18.83	19	18.96(-0.21)	18.76(-0.42)	18.62(-0.8)	18.24	-1.5	1	68(12.2)	-50	[-12]	[-61]	[-29]	-115	-369	DT	-1.4	HoldShort	(-15)	-44	-40	-38	-20	-2.6,0	45
50	Jan/3	9	18.83	19	19(-0.26)	18.84(-0.42)	18.77(-0.48)	18.37	-1.1	1	56(11.5)	-50	[-14]	[-44]	[-49]	-116	-193	DT	-1.8	HoldShort?	(-15)	-27	-103	-39	-20	-2.8,4	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI