|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $16.3900 One month high (close): $18.8900
JETS Daily Change: -2.38% Daily StdDev 1.19% JETS EMA_5_Trend: -0.59% 10Minute StdDev: $0.2562
Latest Price : $16.39(-2.38%) | Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.7
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 10 | 17.54 | 17.01 | 16.99(-0.18) | 16.84(-0.18) | 16.74(-0.24) | 16.58 | -1.4 | | -32 | 29(2.6) | -50 | [-15] | [-38] | [-25] | -103 | -107 | DT | -0.8 | HoldShort | | (-18) | -20 | -59 | -4 | -20 | -2.1,0 | 16 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.84(hourly_sma_10 1.57%) 16.99(hourly_sma_20 2.47%) 17.01(daily_ema_10 2.59%) 17.54(daily_ema_20 5.79%)
|
| | | 2 | Oct/3 | 9 | 17.54 | 17.01 | 17.02(-0.12) | 16.87(-0.18) | 16.78(-0.24) | 16.71 | -1.2 | | -32 | 26(2.5) | -50 | [-10] | [-36] | [-11] | -95 | -113 | DT | -0.4 | OpenShort? | | (-9) | -20 | -27 | -2 | -18 | -1.8,0 | 16 | | 3 | Oct/2 | 15 | 17.67 | 17.14 | 17.04(-0.06) | 16.9(-0.24) | 16.82(-0.18) | 16.77 | -1.4 | | -30 | 23(-0.4) | -50 | [-5] | [-31] | [-8] | -93 | -144 | DT | -0.3 | HoldShort? | | (-9) | -15 | -18 | 0 | -18 | -1.7,0 | 15 | | 4 | Oct/2 | 14 | 17.67 | 17.14 | 17.04(0) | 16.94(-0.18) | 16.85(-0.24) | 16.81 | -1.3 | | -30 | 24(0.8) | -50 | [0] | [-33] | [-1] | -90 | -207 | DR | -0.3 | HoldShort | | (0) | -20 | 0 | -9 | 6 | -1.6,0 | 15 | | 5 | Oct/2 | 13 | 17.67 | 17.14 | 17.04(0) | 16.97(-0.24) | 16.89(-0.24) | 16.81 | -1.3 | | -30 | 23(0.5) | -50 | [0] | [-35] | [-4] | -90 | -207 | DR | -0.5 | HoldShort | | (-5) | -20 | 0 | -14 | -18 | -1.6,0 | 15 | | | | |
| 6 | Oct/2 | 12 | 17.67 | 17.14 | 17.04(0) | 17.01(-0.23) | 16.93(-0.24) | 16.81 | -1.3 | | -30 | 23(0.1) | -50 | [0] | [-35] | [-20] | -93 | -207 | DR | -0.8 | HoldShort | | (0) | -20 | -45 | -21 | -20 | -1.7,0 | 15 | | 7 | Oct/2 | 11 | 17.67 | 17.14 | 17.04(0) | 17.05(-0.18) | 16.97(-0.06) | 16.91 | -1.2 | | -30 | 22(-0.1) | -50 | [0] | [-17] | [-7] | -62 | -97 | DR | -0.4 | OpenShort | | (5) | -5 | 0 | -15 | -20 | -1,13 | 15 | | 8 | Oct/2 | 10 | 17.67 | 17.14 | 17.05(-0.06) | 17.08(-0.23) | 16.98(-0.29) | 16.91 | -1.2 | | -30 | 23(0.4) | -50 | [-5] | [-40] | [-18] | -48 | -95 | DT | -0.5 | OpenShort | | (0) | -25 | -45 | -11 | -18 | -1,27 | 15 | | 9 | Oct/2 | 9 | 17.67 | 17.14 | 17.06(0.06) | 17.12(-0.06) | 17.03(-0.18) | 17.01 | -1 | | -30 | 22(-0.4) | -50 | [5] | [-21] | [-6] | -31 | -147 | DR | -0.1 | OpenShort? | | (0) | -15 | -9 | -12 | -12 | -0.4,29 | 15 | | 10 | Sep/29 | 15 | 17.79 | 17.22 | 17.06(0) | 17.13(-0.12) | 17.06(-0.18) | 17.03 | -1.1 | | -29 | 23(1) | -50 | [0] | [-25] | [5] | -16 | -60 | DP | -0.2 | OpenShort? | | (5) | -15 | 27 | -20 | -12 | -0.1,37 | 16 | | | | |
| 11 | Sep/29 | 14 | 17.79 | 17.22 | 17.05(0.06) | 17.15(-0.17) | 17.09(-0.29) | 16.97 | -1.2 | | -29 | 22(-0.7) | -50 | [5] | [-35] | [-11] | -16 | -197 | DR | -0.8 | OpenShort | | (0) | -24 | -9 | -25 | -20 | -0.5,47 | 16 | | 12 | Sep/29 | 13 | 17.79 | 17.22 | 17.05(0) | 17.18(-0.06) | 17.14(-0.23) | 16.99 | -1.2 | | -29 | 22(-0.6) | -50 | [0] | [-26] | [-31] | 6 | -93 | DR | -1 | OpenShort | | (0) | -19 | -67 | -19 | -20 | -0.3,63 | 16 | | 13 | Sep/29 | 12 | 17.79 | 17.22 | 17.04(0.06) | 17.19(0.17) | 17.18(-0.12) | 17.14 | -1 | | -29 | 23(0.1) | -45 | [5] | [-6] | [-11] | 45 | -39 | DR | -0.3 | OpenShort | | (9) | -10 | -17 | -9 | -20 | 0.6,80 | 16 | | 14 | Sep/29 | 11 | 17.79 | 17.22 | 17.03(0.06) | 17.16(0.18) | 17.18(0) | 17.18 | -0.9 | | -29 | 23(0.6) | -40 | [5] | [4] | [-3] | 60 | 24 | CR | -0.1 | HoldShort | | (5) | 0 | -5 | -4 | -12 | 1,85 | 16 | | 15 | Sep/29 | 10 | 17.79 | 17.22 | 17.02(0.06) | 17.13(0.23) | 17.2(-0.12) | 17.19 | -0.9 | | -29 | 22(0.7) | -50 | [5] | [-4] | [-8] | 64 | 1 | DR | -0.1 | OpenShort | | (5) | -10 | -9 | -6 | -20 | 1.1,86 | 16 | | | | |
| 16 | Sep/29 | 9 | 17.79 | 17.22 | 17.01(0.06) | 17.09(0.23) | 17.22(0.06) | 17.21 | -0.9 | | -29 | 21(1) | -20 | [5] | [11] | [4] | 73 | 70 | RG | -0.1 | Wait? | | (5) | 5 | 9 | -5 | 20 | 1.4,88 | 16 | | 17 | Sep/28 | 15 | 17.89 | 17.32 | 17.01(0) | 17.05(0.18) | 17.21(0.12) | 17.19 | -1 | | -29 | 20(1.6) | -50 | [0] | [13] | [-5] | 73 | 143 | CR | -0.1 | HoldShort? | | (5) | 10 | -13 | -11 | 17 | 1.4,88 | 21 | | 18 | Sep/28 | 14 | 17.89 | 17.32 | 17(0.06) | 17.02(0.12) | 17.19(0.47) | 17.22 | -0.9 | | -29 | 19(1.2) | 15 | [5] | [41] | [8] | 83 | 195 | UT | 0.2 | OpenLong | | (0) | 40 | 9 | 4 | 20 | 1.6,93 | 21 | | 19 | Sep/28 | 13 | 17.89 | 17.32 | 17(0) | 17(0.18) | 17.11(0.35) | 17.2 | -1 | | -29 | 18(0.7) | -40 | [0] | [32] | [-1] | 89 | 218 | CR | 0.7 | OpenShort | | (5) | 29 | -27 | 23 | 20 | 1.7,96 | 21 | | 20 | Sep/28 | 12 | 17.89 | 17.32 | 16.99(0.06) | 16.97(0.18) | 17.05(0.47) | 17.26 | -0.9 | | -29 | 17(2.1) | 15 | [5] | [44] | [24] | 105 | 225 | UT | 1.7 | HoldLong | | (5) | 40 | 31 | 55 | 20 | 2.2,100 | 21 | | | | |
| 21 | Sep/28 | 11 | 17.89 | 17.32 | 16.98(0.06) | 16.94(0.18) | 16.97(0.47) | 17.19 | -1 | | -29 | 15(1) | 15 | [5] | [44] | [32] | 71 | 185 | UT | 2.1 | OpenLong | | (0) | 40 | 53 | 42 | 20 | 2,71 | 21 | | 22 | Sep/28 | 10 | 17.89 | 17.32 | 16.98(0) | 16.91(0.12) | 16.89(0.18) | 17.07 | -1.1 | | -29 | 14(0) | 0 | [0] | [16] | [38] | 21 | 110 | UR | 1.8 | SmallShort | | (0) | 15 | 95 | 32 | 12 | 1,46 | 21 | | 23 | Sep/28 | 9 | 17.89 | 17.32 | 16.98(0) | 16.89(-0.06) | 16.86(-0.12) | 16.86 | -1.4 | | -29 | 14(0.6) | -50 | [0] | [-17] | [-2] | -60 | -93 | DR | 0 | OpenShort? | | (-5) | -10 | -18 | 7 | 20 | -1.1,18 | 21 | | 24 | Sep/27 | 15 | 18 | 17.4 | 16.97(-0.06) | 16.89(0) | 16.88(-0.06) | 16.9 | -1.5 | | -32 | 13(0.6) | -50 | [-5] | [-11] | [7] | -56 | 10 | DP | 0.2 | OpenShort? | | (0) | -5 | 23 | -2 | -6 | -0.7,12 | 13 | | 25 | Sep/27 | 14 | 18 | 17.4 | 16.98(-0.12) | 16.9(-0.12) | 16.89(-0.12) | 16.85 | -1.5 | | -32 | 13(-1.1) | -50 | [-10] | [-23] | [3] | -76 | 20 | DP | -0.4 | OpenShort | | (-5) | -10 | 18 | -15 | -6 | -1.4,9 | 13 | | | | |
| 26 | Sep/27 | 13 | 18 | 17.4 | 17(-0.12) | 16.92(-0.12) | 16.91(-0.06) | 16.81 | -1.6 | | -32 | 14(0.6) | -50 | [-10] | [-18] | [-16] | -80 | 8 | DT | -1 | HoldShort | | (-9) | -5 | -40 | -9 | -18 | -1.9,18 | 13 | | 27 | Sep/27 | 12 | 18 | 17.4 | 17.02(-0.06) | 16.94(-0.18) | 16.91(0) | 16.9 | -1.5 | | -32 | 13(-0.2) | -50 | [-5] | [-14] | [-8] | -51 | -4 | DT | -0.2 | OpenShort | | (-9) | 0 | -31 | 6 | 18 | -1.2,29 | 13 | | 28 | Sep/27 | 11 | 18 | 17.4 | 17.03(-0.06) | 16.97(-0.06) | 16.92(0.06) | 16.97 | -1.4 | | -32 | 13(-0.8) | -50 | [-5] | [-4] | [8] | -32 | 43 | DP | 0.5 | OpenShort | | (-5) | 5 | 14 | 22 | -6 | -0.6,33 | 13 | | 29 | Sep/27 | 10 | 18 | 17.4 | 17.04(-0.12) | 16.98(-0.06) | 16.92(0) | 16.94 | -1.4 | | -32 | 14(-1) | -50 | [-10] | [-10] | [6] | -53 | 73 | DP | 0.3 | OpenShort | | (-5) | 0 | 5 | 16 | 20 | -0.9,20 | 13 | | 30 | Sep/27 | 9 | 18 | 17.4 | 17.06(-0.12) | 16.99(-0.12) | 16.91(-0.12) | 16.93 | -1.4 | | -32 | 15(-0.7) | -50 | [-10] | [-23] | [10] | -69 | 20 | DP | 0.2 | OpenShort? | | (-9) | -10 | 32 | 5 | -12 | -1.1,9 | 13 | | | | |
| 31 | Sep/26 | 15 | 18.13 | 17.5 | 17.08(-0.12) | 17.01(-0.18) | 16.93(-0.24) | 16.86 | -1.7 | | -30 | 16(1) | -50 | [-10] | [-37] | [-8] | -98 | -63 | DT | -0.6 | OpenShort? | | (-9) | -20 | -9 | -9 | -20 | -1.9,0 | 10 | | 32 | Sep/26 | 14 | 18.13 | 17.5 | 17.1(-0.12) | 17.04(-0.06) | 16.97(-0.29) | 16.88 | -1.6 | | -30 | 15(-0.8) | -50 | [-9] | [-33] | [-15] | -100 | -83 | DT | -0.8 | CloseShort | | (-9) | -22 | -27 | -16 | -20 | -2,0 | 10 | | 33 | Sep/26 | 13 | 18.13 | 17.5 | 17.12(-0.17) | 17.04(0) | 17.02(-0.18) | 16.94 | -1.6 | | -30 | 16(-1.9) | -50 | [-13] | [-24] | [-10] | -85 | 15 | DT | -0.7 | HoldShort | | (-9) | -14 | -14 | -17 | -20 | -1.5,3 | 10 | | 34 | Sep/26 | 12 | 18.13 | 17.5 | 17.15(-0.17) | 17.05(-0.06) | 17.05(-0.18) | 16.97 | -1.5 | | -30 | 18(-1.8) | -50 | [-13] | [-26] | [-9] | -72 | 25 | DT | -0.6 | OpenShort | | (-13) | -14 | -9 | -15 | -20 | -1.4,13 | 10 | | 35 | Sep/26 | 11 | 18.13 | 17.5 | 17.18(-0.12) | 17.06(-0.12) | 17.08(-0.12) | 16.99 | -1.5 | | -30 | 19(-1.2) | -50 | [-9] | [-23] | [-11] | -53 | -20 | DT | -0.6 | OpenShort | | (-13) | -9 | -36 | -2 | 18 | -1.3,30 | 10 | | | | |
| 36 | Sep/26 | 10 | 18.13 | 17.5 | 17.2(-0.12) | 17.08(-0.06) | 17.08(0) | 17.07 | -1.4 | | -30 | 21(-1.1) | -50 | [-9] | [-11] | [-10] | -33 | 40 | DT | -0.2 | OpenShort | | (-9) | 0 | -31 | 2 | 0 | -0.8,37 | 10 | | 37 | Sep/26 | 9 | 18.13 | 17.5 | 17.22(-0.12) | 17.09(-0.06) | 17.1(0.12) | 17.14 | -1.3 | | -30 | 22(-0.9) | -50 | [-9] | [-2] | [14] | -27 | 100 | DP | 0.2 | OpenShort? | | (-9) | 9 | 31 | 10 | 20 | -0.5,36 | 10 | | 38 | Sep/25 | 15 | 18.24 | 17.66 | 17.24(-0.06) | 17.1(-0.06) | 17.08(0.12) | 17.07 | -1.6 | | -26 | 23(-1) | -50 | [-5] | [0] | [-9] | -46 | -10 | DT | -0.1 | OpenShort? | | (-9) | 9 | -27 | 8 | -12 | -1,29 | 10 | | 39 | Sep/25 | 14 | 18.24 | 17.66 | 17.25(-0.17) | 17.11(-0.06) | 17.06(0.12) | 17.13 | -1.5 | | -26 | 24(-1.9) | -50 | [-13] | [-2] | [9] | -40 | 132 | DP | 0.4 | OpenShort | | (-5) | 9 | 14 | 15 | 20 | -0.7,28 | 10 | | 40 | Sep/25 | 13 | 18.24 | 17.66 | 17.28(-0.17) | 17.12(-0.12) | 17.04(-0.18) | 17.1 | -1.6 | | -26 | 25(-2.2) | -50 | [-13] | [-27] | [7] | -56 | 27 | DP | 0.3 | OpenShort | | (-13) | -14 | 9 | 12 | 18 | -1,19 | 10 | | | | |
| 41 | Sep/25 | 12 | 18.24 | 17.66 | 17.31(-0.17) | 17.14(-0.12) | 17.07(-0.06) | 17.08 | -1.6 | | -26 | 28(-2.1) | -50 | [-13] | [-18] | [9] | -70 | 27 | DP | 0.1 | OpenShort | | (-13) | -5 | 27 | 6 | -6 | -1.2,10 | 10 | | 42 | Sep/25 | 11 | 18.24 | 17.66 | 17.34(-0.23) | 17.16(-0.17) | 17.08(-0.18) | 17.02 | -1.7 | | -26 | 30(-0.7) | -50 | [-18] | [-30] | [7] | -85 | 7 | DP | -0.3 | OpenShort | | (-17) | -14 | 22 | -6 | 6 | -1.5,3 | 10 | | 43 | Sep/25 | 10 | 18.24 | 17.66 | 17.38(-0.23) | 17.19(-0.29) | 17.11(-0.23) | 16.97 | -1.8 | | -26 | 30(0.1) | -50 | [-18] | [-38] | [-13] | -92 | -66 | DT | -0.6 | HoldShort | | (-17) | -18 | -31 | -1 | -20 | -1.9,6 | 10 | | 44 | Sep/25 | 9 | 18.24 | 17.66 | 17.42(-0.23) | 17.24(-0.29) | 17.15(-0.29) | 17.04 | -1.7 | | -26 | 30(-0.4) | -50 | [-18] | [-43] | [-30] | -87 | -60 | DT | -0.5 | HoldShort? | | (-17) | -22 | -83 | 0 | -20 | -1.7,6 | 10 | | 45 | Sep/22 | 15 | 18.34 | 17.79 | 17.46(-0.17) | 17.29(-0.17) | 17.2(-0.06) | 17.23 | -1.6 | | -25 | 31(-3.7) | -50 | [-13] | [-19] | [11] | -68 | 27 | DP | 0.1 | OpenShort? | | (-13) | -5 | 36 | 6 | -18 | -1,7 | 8 | | | | |
| 46 | Sep/22 | 14 | 18.34 | 17.79 | 17.49(-0.17) | 17.32(-0.17) | 17.21(-0.12) | 17.15 | -1.8 | | -25 | 34(1.6) | -50 | [-13] | [-24] | [-6] | -88 | -50 | DT | -0.3 | OpenShort | | (-17) | -9 | -13 | 1 | -18 | -1.5,0 | 8 | | 47 | Sep/22 | 13 | 18.34 | 17.79 | 17.52(-0.17) | 17.35(-0.17) | 17.23(-0.29) | 17.18 | -1.7 | | -25 | 33(1.6) | -50 | [-13] | [-37] | [-5] | -88 | -92 | DT | -0.2 | OpenShort | | (-13) | -22 | -9 | -1 | -17 | -1.5,0 | 8 | | 48 | Sep/22 | 12 | 18.34 | 17.79 | 17.55(-0.11) | 17.38(-0.11) | 17.28(-0.29) | 17.2 | -1.7 | | -25 | 31(2.2) | -50 | [-8] | [-33] | [-17] | -87 | -163 | DT | -0.4 | OpenShort | | (-13) | -22 | -17 | -29 | -20 | -1.6,3 | 8 | | 49 | Sep/22 | 11 | 18.34 | 17.79 | 17.57(-0.11) | 17.4(-0.17) | 17.33(-0.29) | 17.24 | -1.6 | | -25 | 29(2) | -50 | [-8] | [-35] | [-15] | -90 | -153 | DT | -0.5 | OpenShort | | (-8) | -22 | -27 | -30 | -17 | -1.7,3 | 8 | | 50 | Sep/22 | 10 | 18.34 | 17.79 | 17.59(-0.11) | 17.43(-0.23) | 17.38(-0.23) | 17.3 | -1.5 | | -25 | 27(1.9) | -50 | [-8] | [-33] | [3] | -85 | -107 | DP | -0.4 | OpenShort | | (-8) | -17 | 22 | -28 | 6 | -1.6,5 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|