JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $17.6700 One month high (close): $19.4400

JETS Daily Change: -1.83% Daily StdDev 1.32% JETS EMA_5_Trend: -0.83% 10Minute StdDev: $0.1122

Latest Price : $17.67(-1.83%)

Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.22%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	12	18.7	18.24	17.95(-0.06)	17.95(-0.06)	17.84(-0.28)	17.8	-1.7	-21	16(1)	-50	[-5]	[-30]	[-7]	-90	-91	DT	-0.5	HoldShort	(-4)	-21	-8	-7	-20	-1.7,3	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.95(hourly_sma_10 0.84%) 17.95(hourly_sma_20 0.84%) 18.24(daily_ema_10 2.47%) 18.7(daily_ema_20 5.06%)

2	Sep/18	11	18.7	18.24	17.96(-0.06)	17.96(-0.11)	17.89(-0.22)	17.82	-1.6	-21	15(0.7)	-50	[-5]	[-27]	[-7]	-91	-76	DT	-0.9	HoldShort	(-4)	-17	8	-36	-20	-1.7,2	22
3	Sep/18	10	18.7	18.24	17.97(-0.11)	17.98(-0.06)	17.93(-0.28)	17.8	-1.7	-21	15(0.1)	-50	[-8]	[-31]	[-10]	-86	-50	DT	-1.7	HoldShort	(-4)	-21	0	-38	-20	-2.2,19	22
4	Sep/18	9	18.7	18.24	17.99(-0.06)	17.99(-0.17)	17.98(-0.28)	17.8	-1.7	-21	14(2.8)	-50	[-5]	[-34]	[-40]	-70	-121	DT	-2.3	OpenShort?	(-8)	-21	-87	-31	-20	-2.4,40	22
5	Sep/15	15	18.78	18.4	17.99(0)	18.02(0.06)	18.03(-0.11)	18.01	-1.6	-18	12(-1.2)	-50	[0]	[-10]	[-2]	16	-18	DR	-0.3	OpenShort?	(0)	-8	-4	-4	6	0.2,61	33

6	Sep/15	14	18.78	18.4	18(-0.11)	18.01(0.06)	18.05(0.06)	18.02	-1.6	-18	13(-10.2)	-50	[-8]	[0]	[-0]	28	140	DT	-0.5	OpenShort	(0)	5	-4	4	6	0.3,70	33
7	Sep/15	13	18.78	18.4	18.02(-0.11)	18(0.06)	18.04(0.06)	18.03	-1.5	-18	23(-8.2)	-50	[-8]	[0]	[-3]	24	140	DT	-0.1	OpenShort	(-8)	5	-8	10	-20	0.1,71	33
8	Sep/15	12	18.78	18.4	18.04(-0.11)	17.99(0.06)	18.03(0.11)	18.05	-1.5	-18	31(-6.8)	-50	[-8]	[4]	[5]	29	152	UR	0.1	SmallShort	(-8)	8	-4	24	20	0.1,76	33
9	Sep/15	11	18.78	18.4	18.06(-0.11)	17.98(0.06)	18.01(0.06)	18.06	-1.5	-18	38(-3.6)	-50	[-8]	[0]	[0]	16	130	DT	0.3	OpenShort	(-13)	5	-13	22	11	0,66	33
10	Sep/15	10	18.78	18.4	18.08(-0.11)	17.97(0.11)	18(0.22)	18.09	-1.4	-18	42(-3.3)	-50	[-8]	[14]	[19]	-6	180	UR	0.4	SmallShort	(-4)	17	45	18	11	0,44	33

11	Sep/15	9	18.78	18.4	18.1(-0.17)	17.97(0)	18(0)	17.98	-1.6	-18	45(-1.8)	-50	[-13]	[-8]	[6]	-44	105	DP	0.1	OpenShort?	(-13)	0	8	6	20	-0.5,19	33
12	Sep/14	15	18.85	18.52	18.13(-0.11)	17.95(-0.06)	17.96(0.06)	17.96	-1.9	-17	47(-4.5)	-50	[-8]	[-5]	[3]	-50	40	DP	0	OpenShort?	(-8)	5	0	8	20	-0.7,18	32
13	Sep/14	14	18.85	18.52	18.15(-0.17)	17.96(-0.11)	17.96(0)	17.96	-1.9	-17	51(-0.8)	-50	[-13]	[-12]	[-2]	-60	74	DT	0	OpenShort	(-13)	0	-13	4	20	-0.8,10	32
14	Sep/14	13	18.85	18.52	18.18(-0.11)	17.96(0)	17.95(0.11)	17.99	-1.8	-17	52(-1)	-50	[-8]	[1]	[9]	-61	40	UR	0.2	SmallShort	(-12)	8	24	6	0	-0.8,9	32
15	Sep/14	12	18.85	18.52	18.2(-0.16)	17.98(-0.06)	17.95(0)	17.93	-2	-17	53(0.8)	-50	[-12]	[-10]	[-2]	-73	13	DT	0	OpenShort	(-12)	0	-4	2	-6	-1.1,5	32

16	Sep/14	11	18.85	18.52	18.23(-0.11)	17.99(-0.28)	17.93(-0.06)	17.94	-1.9	-17	52(1.4)	-50	[-8]	[-22]	[7]	-72	-63	DP	0	OpenShort	(-8)	-5	8	7	20	-1.2,8	32
17	Sep/14	10	18.85	18.52	18.25(-0.11)	18.04(-0.28)	17.94(-0.22)	17.92	-2	-17	51(2.8)	-50	[-8]	[-34]	[-7]	-79	-125	DT	-0.1	OpenShort	(-12)	-17	-24	5	0	-1.4,6	32
18	Sep/14	9	18.85	18.52	18.27(-0.05)	18.09(-0.33)	17.98(-0.11)	17.98	-1.9	-17	48(1.9)	-45	[-4]	[-27]	[13]	-79	-137	DP	0	OpenShort?	(-4)	-8	33	0	20	-1.3,4	32
19	Sep/13	15	18.93	18.65	18.28(-0.16)	18.15(-0.27)	18(-0.17)	17.9	-2.3	-17	46(1.7)	-50	[-12]	[-32]	[-5]	-94	-90	DT	-0.5	OpenShort?	(-8)	-13	-4	-7	-20	-1.8,1	25
20	Sep/13	14	18.93	18.65	18.31(-0.11)	18.2(-0.33)	18.03(-0.11)	17.91	-2.3	-17	44(5.2)	-50	[-8]	[-28]	[-20]	-93	-136	DT	-0.6	OpenShort	(-12)	-8	-41	-6	-20	-2,7	25

21	Sep/13	13	18.93	18.65	18.33(-0.05)	18.26(-0.22)	18.05(-0.44)	18.01	-2	-17	39(3.3)	-50	[-4]	[-48]	[-11]	-79	-231	DT	-0.2	OpenShort	(-8)	-33	-29	2	-20	-1.8,16	25
22	Sep/13	12	18.93	18.65	18.34(-0.05)	18.3(-0.27)	18.13(-0.44)	18.08	-1.9	-17	36(2.4)	-50	[-4]	[-50]	[-11]	-72	-201	DT	-0.3	OpenShort	(-4)	-33	-21	4	-20	-1.6,18	25
23	Sep/13	11	18.93	18.65	18.35(-0.05)	18.35(-0.16)	18.21(-0.44)	18.13	-1.8	-17	34(1.5)	-50	[-4]	[-46]	[3]	-76	-181	DP	-0.5	OpenShort	(0)	-33	41	-39	-20	-1.5,12	25
24	Sep/13	10	18.93	18.65	18.36(-0.11)	18.38(-0.22)	18.29(-0.49)	18.03	-2	-17	32(6.1)	-50	[-8]	[-53]	[-7]	-85	-192	DT	-1.8	OpenShort	(-8)	-37	16	-50	-20	-2.3,23	25
25	Sep/13	9	18.93	18.65	18.38(-0.11)	18.42(-0.27)	18.38(-0.49)	17.99	-2.1	-17	26(7.9)	-50	[-8]	[-55]	[-78]	-84	-222	DT	-3.3	OpenShort?	(-8)	-37	-177	-54	-20	-3.3,49	25

26	Sep/12	15	19.03	18.8	18.38(0)	18.47(0.05)	18.38(0)	18.43	-1.4	-14	18(-1.3)	-50	[0]	[-1]	[-10]	42	20	DR	-0.5	OpenShort?	(0)	0	-24	0	-20	0.4,82	35
27	Sep/12	14	19.03	18.8	18.4(0.05)	18.46(0.11)	18.47(-0.05)	18.49	-1.3	-14	19(0.7)	-50	[4]	[-2]	[-6]	64	-15	DR	0.2	OpenShort	(4)	-4	-16	3	-16	1.1,86	35
28	Sep/12	13	19.03	18.8	18.4(0)	18.44(0.11)	18.48(0.11)	18.53	-1.2	-14	19(1.5)	-35	[0]	[9]	[13]	78	108	UR	0.6	SmallShort	(0)	8	32	9	11	1.8,83	35
29	Sep/12	12	19.03	18.8	18.4(0)	18.42(0.05)	18.48(0)	18.45	-1.4	-14	17(0)	-50	[0]	[-1]	[-4]	42	30	DR	-0.1	OpenShort	(4)	0	-4	-18	0	0.8,72	35
30	Sep/12	11	19.03	18.8	18.4(0)	18.41(0.05)	18.48(0)	18.46	-1.4	-14	17(0)	-45	[0]	[-1]	[4]	56	40	DP	0	OpenShort	(0)	0	12	-6	11	1,81	35

31	Sep/12	10	19.03	18.8	18.39(0.05)	18.4(0.11)	18.46(0.05)	18.43	-1.4	-14	17(0.6)	-50	[4]	[6]	[-15]	50	-19	CR	-0.4	HoldShort	(-4)	4	-36	-6	-20	0.6,85	35
32	Sep/12	9	19.03	18.8	18.39(0)	18.38(0.11)	18.45(0.22)	18.52	-1.2	-14	17(1.1)	-20	[0]	[18]	[17]	96	137	UR	1	SmallShort?	(4)	17	28	23	20	2,96	35
33	Sep/11	15	19.12	18.87	18.39(0)	18.36(0.11)	18.41(0.22)	18.45	-1.4	-13	15(0.3)	-30	[0]	[18]	[4]	74	97	UR	0.6	SmallShort?	(0)	17	-8	35	5	1.1,96	33
34	Sep/11	14	19.12	18.87	18.38(-0.05)	18.36(0)	18.37(0.05)	18.47	-1.4	-13	15(-4.4)	-50	[-4]	[0]	[12]	68	112	UR	1.4	SmallShort	(0)	4	8	39	20	1.3,85	33
35	Sep/11	13	19.12	18.87	18.39(-0.05)	18.34(0.05)	18.36(0.16)	18.45	-1.4	-13	20(-2.8)	-35	[-4]	[10]	[18]	26	120	UR	1	SmallShort	(-4)	12	33	28	20	0.7,58	33

36	Sep/11	12	19.12	18.87	18.4(-0.05)	18.34(0)	18.33(0.11)	18.37	-1.6	-13	22(-2.3)	-45	[-4]	[5]	[12]	-31	58	UR	0.4	SmallShort	(-8)	8	28	-0	20	-0.3,27	33
37	Sep/11	11	19.12	18.87	18.41(-0.11)	18.33(-0.05)	18.31(0.05)	18.3	-1.7	-13	25(-1.5)	-50	[-8]	[-3]	[4]	-48	63	DP	-0.1	OpenShort	(-4)	4	8	10	-5	-1,27	33
38	Sep/11	10	19.12	18.87	18.43(-0.16)	18.34(-0.11)	18.3(-0.11)	18.28	-1.8	-13	26(-2.2)	-50	[-12]	[-18]	[-18]	-57	54	DT	-0.2	OpenShort	(-8)	-8	-56	9	-5	-1.2,23	33
39	Sep/11	9	19.12	18.87	18.46(-0.05)	18.34(0)	18.32(0.05)	18.42	-1.5	-13	28(-4.5)	-35	[-4]	[0]	[23]	-30	42	UR	0.8	SmallShort?	(-8)	4	53	18	20	-0.3,28	33
40	Sep/8	15	19.21	18.93	18.47(-0.22)	18.36(-0.11)	18.31(-0.11)	18.29	-1.9	-16	33(-3.2)	-50	[-16]	[-20]	[3]	-77	94	DP	-0.1	OpenShort?	(-12)	-8	12	1	-11	-1.2,3	32

41	Sep/8	14	19.21	18.93	18.51(-0.16)	18.38(-0.05)	18.33(-0.16)	18.26	-1.9	-16	36(-1.6)	-50	[-12]	[-20]	[-8]	-85	-20	DT	-0.4	HoldShort	(-12)	-12	-12	-3	-20	-1.4,0	32
42	Sep/8	13	19.21	18.93	18.54(-0.16)	18.39(-0.05)	18.36(-0.11)	18.29	-1.9	-16	38(-1.1)	-50	[-12]	[-16]	[-6]	-85	4	DT	-0.4	HoldShort	(-12)	-8	-16	-3	-5	-1.4,0	32
43	Sep/8	12	19.21	18.93	18.57(-0.11)	18.4(-0.11)	18.38(-0.05)	18.33	-1.8	-16	39(0)	-50	[-8]	[-13]	[-9]	-81	-33	DT	-0.3	HoldShort	(-12)	-4	-24	1	-11	-1.3,2	32
44	Sep/8	11	19.21	18.93	18.59(-0.16)	18.42(-0.16)	18.39(-0.11)	18.39	-1.7	-16	39(-0.9)	-50	[-12]	[-20]	[-1]	-76	24	DT	0	HoldShort	(-8)	-8	-8	2	16	-1.1,2	32
45	Sep/8	10	19.21	18.93	18.62(-0.16)	18.45(-0.11)	18.41(-0.05)	18.41	-1.6	-16	40(-1.6)	-50	[-12]	[-14]	[4]	-76	38	DP	0	OpenShort	(-12)	-4	8	2	16	-1.1,2	32

46	Sep/8	9	19.21	18.93	18.65(-0.11)	18.47(-0.16)	18.41(0)	18.39	-1.7	-16	41(0.1)	-50	[-8]	[-11]	[-1]	-83	-31	DT	-0.1	HoldShort?	(-12)	0	0	-1	-11	-1.3,0	32
47	Sep/7	15	19.31	19	18.67(-0.11)	18.5(-0.11)	18.41(0)	18.39	-1.8	-17	41(2.5)	-50	[-8]	[-10]	[-3]	-82	-41	DT	-0.1	OpenShort?	(-12)	0	-4	0	-16	-1.4,3	31
48	Sep/7	14	19.31	19	18.69(-0.21)	18.52(-0.16)	18.42(-0.16)	18.4	-1.8	-17	39(-2.8)	-50	[-16]	[-26]	[-13]	-82	10	DT	-0.1	HoldShort	(-8)	-12	-20	-27	-16	-1.5,6	31
49	Sep/7	13	19.31	19	18.73(-0.21)	18.55(-0.22)	18.45(-0.22)	18.45	-1.7	-17	41(-1.9)	-50	[-16]	[-32]	[-5]	-79	5	DT	0	HoldShort	(-16)	-16	-4	-26	11	-1.4,6	31
50	Sep/7	12	19.31	19	18.77(-0.16)	18.59(-0.27)	18.49(-0.22)	18.46	-1.7	-17	43(-1.3)	-50	[-12]	[-33]	[2]	-82	-65	DP	-0.1	OpenShort	(-16)	-16	20	-27	0	-1.4,3	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI