JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $20.7600 One month high (close): $22.1800

JETS Daily Change: -1.1% Daily StdDev 1.45% JETS EMA_5_Trend: -0.52% 10Minute StdDev: $0.2701

Latest Price : $20.76(-1.1%)

Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	13	21.49	21.25	21.03(-0.1)	20.81(-0.05)	20.69(-0.19)	20.77	-1.8	-10	68(1.4)	-50	[-7]	[-20]	[11]	-67	-69	DP	0.3	OpenShort	(-10)	-13	31	7	-5	-1,8	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.81(hourly_sma_10 0.19%) 21.03(hourly_sma_20 1.25%) 21.25(daily_ema_10 2.31%) 21.49(daily_ema_20 3.47%)

2	Aug/2	12	21.49	21.25	21.05(-0.14)	20.82(-0.14)	20.73(-0.29)	20.68	-2	-10	66(3.6)	-50	[-10]	[-31]	[3]	-83	-113	DP	-0.2	OpenShort	(-6)	-20	13	-0	-19	-1.4,2	38
3	Aug/2	11	21.49	21.25	21.08(-0.09)	20.85(-0.33)	20.79(-0.29)	20.64	-2.1	-10	63(5)	-50	[-6]	[-36]	[-3]	-95	-193	DT	-0.6	OpenShort	(-10)	-20	-7	-15	19	-1.8,0	38
4	Aug/2	10	21.49	21.25	21.1(-0.14)	20.92(-0.33)	20.85(-0.24)	20.66	-2.1	-10	58(5.7)	-50	[-10]	[-34]	[-10]	-88	-130	DT	-0.8	OpenShort	(-10)	-17	-17	-9	-20	-1.9,10	38
5	Aug/2	9	21.49	21.25	21.13(-0.14)	20.99(-0.33)	20.9(-0.1)	20.71	-1.9	-10	52(5.8)	-50	[-10]	[-24]	[-34]	-82	-86	DT	-0.9	OpenShort?	(-6)	-7	-91	-5	-20	-2,18	38

6	Aug/1	15	21.55	21.37	21.16(-0.05)	21.06(-0.14)	20.92(0.1)	20.98	-1.5	-8	46(-2.7)	-35	[-3]	[-1]	[6]	-50	-18	DP	0.3	OpenShort?	(-4)	7	10	10	10	-1,25	37
7	Aug/1	14	21.55	21.37	21.17(0.05)	21.09(-0.24)	20.9(-0.1)	20.95	-1.6	-8	49(-2.7)	-5	[3]	[-17]	[2]	-60	-172	RG	0.3	Wait	(-6)	-7	0	12	5	-1.2,20	37
8	Aug/1	13	21.55	21.37	21.17(0)	21.14(-0.19)	20.92(-0.38)	20.95	-1.6	-8	52(-1.2)	-40	[0]	[-35]	[4]	-66	-194	DP	0.2	OpenShort	(4)	-26	20	-2	-20	-1.1,12	37
9	Aug/1	12	21.55	21.37	21.17(0)	21.18(-0.19)	21(-0.43)	20.89	-1.8	-8	53(0.7)	-45	[0]	[-39]	[1]	-80	-235	DP	-0.6	OpenShort	(0)	-30	27	-25	-20	-1.4,5	37
10	Aug/1	11	21.55	21.37	21.16(-0.05)	21.22(-0.24)	21.09(-0.52)	20.81	-2	-8	52(4)	-50	[-3]	[-47]	[-25]	-95	-249	DT	-1.5	OpenShort	(-4)	-36	-24	-54	-20	-1.8,0	37

11	Aug/1	10	21.55	21.37	21.16(0)	21.27(-0.09)	21.2(-0.42)	20.88	-1.8	-8	48(0.3)	-50	[0]	[-34]	[-33]	-59	-244	DR	-1.8	OpenShort	(0)	-29	-54	-44	-20	-1.6,31	37
12	Aug/1	9	21.55	21.37	21.17(0.05)	21.29(-0.05)	21.29(-0.33)	21.04	-1.4	-8	48(-1.1)	-50	[3]	[-26]	[-47]	-6	-189	DR	-1.4	OpenShort?	(0)	-23	-106	-26	-20	-0.7,62	37
13	Jul/31	15	21.58	21.46	21.16(0.05)	21.3(0.09)	21.36(-0.05)	21.36	-0.6	-3	49(-3.4)	-20	[3]	[1]	[0]	67	29	RG	0	Wait?	(10)	-3	0	-4	9	1.1,89	38
14	Jul/31	14	21.58	21.46	21.15(0.05)	21.28(0.05)	21.37(0.05)	21.36	-0.6	-3	52(1.1)	-10	[4]	[6]	[2]	72	63	RG	-0.1	Wait	(4)	4	6	-6	9	1.2,92	38
15	Jul/31	13	21.58	21.46	21.15(0)	21.27(0.09)	21.36(0.14)	21.34	-0.7	-3	51(1.1)	-30	[0]	[13]	[-1]	72	126	CR	-0.1	HoldShort	(4)	10	-4	-4	5	1.1,94	38

16	Jul/31	12	21.58	21.46	21.14(0.05)	21.25(0.05)	21.33(0.19)	21.35	-0.7	-3	50(2)	-10	[4]	[16]	[-2]	78	97	CR	0.1	OpenShort	(0)	13	-16	1	20	1.2,98	38
17	Jul/31	11	21.58	21.46	21.13(0.05)	21.24(0.28)	21.29(0.24)	21.4	-0.5	-3	48(3.6)	10	[4]	[27]	[5]	90	140	RG	0.7	Wait	(4)	17	10	12	0	1.6,100	38
18	Jul/31	10	21.58	21.46	21.12(0.09)	21.18(0.24)	21.24(0.19)	21.37	-0.6	-3	45(3.4)	30	[6]	[23]	[8]	85	77	UT	0.9	OpenLong	(6)	13	16	16	0	1.6,95	38
19	Jul/31	9	21.58	21.46	21.1(0.05)	21.13(0.19)	21.2(0.09)	21.32	-0.8	-3	41(2.6)	20	[4]	[14]	[16]	76	73	UT	0.9	OpenLong?	(4)	6	37	14	19	1.6,86	38
20	Jul/28	15	21.58	21.46	21.1(0)	21.09(0.09)	21.18(0.05)	21.21	-1.1	-3	39(0.4)	-10	[0]	[6]	[7]	53	73	UR	0.2	SmallShort?	(0)	4	13	1	20	0.9,80	39

21	Jul/28	14	21.58	21.46	21.1(0)	21.07(0.1)	21.17(-0.05)	21.17	-1.2	-3	38(0)	-20	[0]	[-0]	[2]	38	27	UR	0	SmallShort	(0)	-4	13	-5	-14	0.6,73	39
22	Jul/28	13	21.58	21.46	21.09(0.05)	21.05(0.1)	21.18(0.28)	21.13	-1.3	-3	38(0.1)	20	[4]	[24]	[-5]	33	40	CR	-0.4	HoldShort	(4)	20	-20	2	9	0.3,75	39
23	Jul/28	12	21.58	21.46	21.09(0)	21.03(0.1)	21.12(0.28)	21.19	-1.1	-3	38(0.6)	5	[0]	[23]	[6]	50	120	UR	0.5	SmallShort	(0)	20	-4	15	20	0.8,80	39
24	Jul/28	11	21.58	21.46	21.08(0.05)	21.01(-0.05)	21.06(0.24)	21.2	-1.1	-3	38(0.6)	25	[4]	[15]	[12]	53	70	UT	1.1	OpenLong	(4)	17	0	48	20	0.9,80	39
25	Jul/28	10	21.58	21.46	21.07(0.1)	21.01(0)	21.01(0.24)	21.2	-1.1	-3	37(0.1)	50	[7]	[18]	[13]	28	20	UT	1.5	OpenLong	(4)	17	4	34	20	1,53	39

26	Jul/28	9	21.58	21.46	21.05(0.05)	21.01(0)	20.96(0.24)	21.19	-1.1	-3	37(-0.1)	40	[4]	[17]	[50]	4	80	UT	1.8	OpenLong?	(7)	17	125	22	20	1.1,26	39
27	Jul/27	15	21.58	21.48	21.05(0)	21.02(-0.19)	20.91(-0.14)	20.82	-2.2	-5	37(3.8)	-35	[0]	[-19]	[-12]	-91	-135	DR	-0.7	HoldShort?	(-4)	-10	-20	-11	-20	-1.8,4	41
28	Jul/27	14	21.58	21.48	21.04(-0.19)	21.06(-0.09)	20.94(-0.14)	20.88	-2	-5	33(-10.1)	-50	[-13]	[-19]	[-11]	-75	73	DT	-0.5	HoldShort	(0)	-10	-23	-4	-20	-1.4,10	41
29	Jul/27	13	21.58	21.48	21.08(-0.14)	21.08(-0.05)	20.97(-0.29)	20.95	-1.8	-5	43(-8.8)	-50	[-10]	[-27]	[-8]	-63	7	DT	-0.1	OpenShort	(-10)	-20	-10	-9	-20	-0.9,10	41
30	Jul/27	12	21.58	21.48	21.11(-0.14)	21.09(-0.14)	21.03(-0.28)	20.98	-1.7	-5	52(-7.6)	-50	[-10]	[-29]	[5]	-57	10	DP	-0.3	OpenShort	(-10)	-19	23	-13	-10	-0.7,11	41

31	Jul/27	11	21.58	21.48	21.14(-0.14)	21.12(-0.05)	21.09(-0.24)	20.91	-1.9	-5	60(-5.3)	-50	[-10]	[-23]	[-15]	-63	-32	DT	-0.9	OpenShort	(-13)	-17	-17	-27	-20	-1.1,15	41
32	Jul/27	10	21.58	21.48	21.17(-0.14)	21.12(0)	21.14(-0.14)	20.96	-1.8	-5	65(-4)	-50	[-10]	[-15]	[-12]	-37	4	DT	-0.8	OpenShort	(-13)	-10	-23	-10	-20	-0.9,36	41
33	Jul/27	9	21.58	21.48	21.2(-0.14)	21.13(-0.05)	21.17(-0.09)	21.03	-1.6	-5	69(-1.7)	-50	[-10]	[-13]	[-31]	-19	35	DT	-0.6	OpenShort?	(-10)	-6	-86	2	-20	-0.7,49	41
34	Jul/26	15	21.61	21.58	21.23(-0.09)	21.14(0.14)	21.19(0.19)	21.29	-1	-1	71(-10.2)	-15	[-6]	[15]	[9]	19	166	UR	0.4	SmallShort?	(-4)	13	13	18	14	0.2,64	53
35	Jul/26	14	21.61	21.58	21.25(-0.09)	21.11(0.14)	21.15(0.05)	21.25	-1.1	-1	81(-7.7)	-20	[-6]	[5]	[10]	-8	104	UR	0.4	SmallShort	(-6)	4	23	9	14	0,42	53

36	Jul/26	13	21.61	21.58	21.27(-0.14)	21.08(0.14)	21.14(0.14)	21.18	-1.3	-1	89(-6.3)	-30	[-10]	[11]	[6]	-25	136	UR	0.1	SmallShort	(-10)	10	17	5	-9	-0.3,33	53
37	Jul/26	12	21.61	21.58	21.3(-0.19)	21.05(0.1)	21.11(0.05)	21.13	-1.5	-1	95(-6.2)	-25	[-14]	[2]	[4]	-35	125	UR	0.1	SmallShort	(-10)	4	10	3	5	-0.6,30	53
38	Jul/26	11	21.61	21.58	21.34(-0.19)	21.03(-0.24)	21.1(0.05)	21.1	-1.6	-1	101(-4.9)	-35	[-14]	[-10]	[5]	-35	94	DP	0	OpenShort	(-13)	4	-10	9	20	-0.7,33	53
39	Jul/26	10	21.61	21.58	21.38(-0.19)	21.08(-0.19)	21.09(0.09)	21.13	-1.5	-1	106(-3.3)	-40	[-14]	[-5]	[-0]	-39	94	DT	0.1	OpenShort	(-13)	6	-20	9	20	-0.7,29	53
40	Jul/26	9	21.61	21.58	21.42(-0.09)	21.12(-0.19)	21.07(0.29)	21.19	-1.3	-1	109(-1.2)	35	[-6]	[11]	[25]	-44	55	UR	0.3	SmallShort?	(-13)	21	54	11	20	-0.7,24	53

41	Jul/25	15	21.6	21.65	21.44(-0.19)	21.16(-0.28)	21.01(0.14)	21.03	-1.7	1	110(5.3)	-30	[-14]	[-6]	[-1]	-63	37	DT	0.1	OpenShort?	(-13)	10	-7	9	-5	-1.2,17	43
42	Jul/25	14	21.6	21.65	21.48(-0.19)	21.22(-0.28)	20.98(0.05)	21.05	-1.7	1	105(3.3)	-35	[-14]	[-12]	[1]	-66	5	DP	0.2	OpenShort	(-13)	4	-4	14	0	-1.2,14	43
43	Jul/25	13	21.6	21.65	21.52(-0.14)	21.28(-0.19)	20.97(-0.43)	21.06	-1.6	1	102(3.4)	-45	[-10]	[-42]	[8]	-76	-177	DP	0.3	OpenShort	(-10)	-31	23	15	-20	-1.4,9	43
44	Jul/25	12	21.6	21.65	21.55(-0.19)	21.32(-0.28)	21.06(-0.57)	20.99	-1.8	1	98(7.2)	-50	[-14]	[-56]	[10]	-90	-212	DP	-0.2	OpenShort	(-13)	-40	27	18	-20	-1.7,3	43
45	Jul/25	11	21.6	21.65	21.59(-0.23)	21.38(-0.42)	21.18(-0.61)	20.91	-2.1	1	91(11.4)	-50	[-16]	[-65]	[-6]	-108	-232	DT	-0.9	HoldShort	(-16)	-43	4	-8	-20	-2.3,0	43

46	Jul/25	10	21.6	21.65	21.64(-0.23)	21.47(-0.42)	21.31(-0.75)	20.9	-2.1	1	80(21.5)	-50	[-16]	[-75]	[-17]	-120	-297	DT	-1.6	HoldShort	(-16)	-53	-20	-15	-20	-2.8,0	43
47	Jul/25	9	21.6	21.65	21.69(-0.14)	21.56(-0.42)	21.47(-0.56)	20.96	-1.9	1	58(22.5)	-50	[-10]	[-59]	[-76]	-144	-340	DT	-2.7	HoldShort?	(-16)	-40	-187	-26	-20	-3.8,1	43
48	Jul/24	15	21.57	21.76	21.72(-0.09)	21.65(-0.14)	21.47(0)	21.53	-0.1	7	36(10.6)	10	[-6]	[-7]	[-7]	-84	1	RG	-0.5	Wait?	(0)	0	-10	-28	9	-1.6,6	49
49	Jul/24	14	21.57	21.76	21.74(-0.09)	21.68(-0.14)	21.47(0)	21.56	-0	7	25(-0.9)	-10	[-6]	[-7]	[-10]	-76	10	DT	-0.3	HoldShort	(-6)	0	-13	-25	-19	-1.6,14	49
50	Jul/24	13	21.57	21.76	21.76(-0.05)	21.71(-0.09)	21.59(-0.18)	21.6	0.1	7	26(0.3)	0	[-4]	[-17]	[-10]	-67	-66	RG	0.1	Wait	(-4)	-13	-10	-22	-20	-1.4,18	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI