JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $19.8200 One month high (close): $22.1800

JETS Daily Change: 0.64% Daily StdDev 1.45% JETS EMA_5_Trend: 0.46% 10Minute StdDev: $0.1811

Latest Price : $22.18(0.64%)

Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	15	20.94	21.56	21.94(0.18)	22.06(0.09)	22.1(0.14)	22.19	2	24	25(-4.1)	50	[12]	[22]	[8]	90	-29	UT	0.6	HoldLong?	(13)	10	19	6	9	1.6,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.06(hourly_sma_10 -0.59%) 21.94(hourly_sma_20 -1.13%) 21.56(daily_ema_10 -2.84%) 20.94(daily_ema_20 -5.63%) Resistance Levels:

2	Jul/11	14	20.94	21.56	21.9(0.23)	22.04(0.09)	22.07(0.05)	22.13	1.9	24	29(-6.1)	50	[16]	[17]	[6]	78	-100	UT	0.3	HoldLong	(10)	3	10	2	20	1.2,98	74
3	Jul/11	13	20.94	21.56	21.85(0.18)	22.02(0.05)	22.06(0.09)	22.1	1.8	24	36(-4.4)	50	[12]	[17]	[6]	74	-42	UT	0.2	OpenLong	(17)	6	17	-2	9	1.1,96	74
4	Jul/11	12	20.94	21.56	21.81(0.18)	22.01(0.09)	22.04(0.05)	22.05	1.8	24	40(-3.7)	50	[12]	[16]	[-1]	71	-51	CR	0	HoldShort	(13)	3	4	-3	-18	1,96	74
5	Jul/11	11	20.94	21.56	21.77(0.18)	21.99(0.14)	22.03(0.05)	22.04	1.7	24	44(-3.2)	50	[12]	[18]	[-4]	72	-41	CR	0	HoldShort	(13)	3	-10	-2	-9	1,97	74

6	Jul/11	10	20.94	21.56	21.73(0.23)	21.96(0.14)	22.02(0.14)	22.07	1.8	24	47(-2.2)	50	[16]	[25]	[4]	79	-28	UT	0.2	HoldLong	(17)	10	10	-1	9	1.2,99	74
7	Jul/11	9	20.94	21.56	21.68(0.18)	21.93(0.09)	22.02(0)	22.04	1.7	24	49(-0.4)	50	[12]	[12]	[4]	79	-2	UT	0.2	HoldLong?	(17)	0	10	-0	9	1.2,99	74
8	Jul/10	15	20.79	21.36	21.64(0.14)	21.91(0.09)	21.99(0.09)	22.01	1.9	23	49(1.1)	50	[10]	[18]	[-1]	78	56	CR	0.1	OpenShort?	(14)	6	-6	0	14	1.2,98	71
9	Jul/10	14	20.79	21.36	21.61(0.05)	21.89(0.18)	21.97(0.18)	22.03	2	23	48(2)	50	[3]	[25]	[7]	82	186	UT	0.2	OpenLong	(10)	12	19	-2	14	1.4,97	71
10	Jul/10	13	20.79	21.36	21.6(0.05)	21.85(0.18)	21.93(0.18)	21.97	1.9	23	46(1.5)	50	[3]	[25]	[3]	80	166	UT	0.1	OpenLong	(4)	12	10	0	-5	1.3,97	71

11	Jul/10	12	20.79	21.36	21.59(0.05)	21.81(0.23)	21.89(0.14)	21.94	1.8	23	45(1.5)	50	[3]	[24]	[-5]	78	146	CR	0.2	OpenShort	(4)	10	-17	3	0	1.2,98	71
12	Jul/10	11	20.79	21.36	21.58(0.05)	21.76(0.37)	21.86(0.14)	21.99	1.9	23	43(2.4)	50	[3]	[29]	[8]	87	176	UT	0.5	OpenLong	(4)	10	17	8	9	1.5,99	71
13	Jul/10	10	20.79	21.36	21.57(0.05)	21.68(0.28)	21.83(0.14)	21.94	1.8	23	41(1.7)	50	[3]	[26]	[12]	79	156	UT	0.4	OpenLong	(4)	10	33	2	5	1.4,94	71
14	Jul/10	9	20.79	21.36	21.56(0.09)	21.62(0.32)	21.8(0.14)	21.84	1.7	23	39(1.3)	50	[6]	[28]	[11]	69	77	UT	0.2	OpenLong?	(4)	10	33	-3	0	1.1,91	71
15	Jul/7	15	20.65	21.18	21.54(0.05)	21.55(0.23)	21.77(0.18)	21.74	1.7	21	38(1.1)	50	[3]	[26]	[-4]	62	86	CR	-0.1	HoldShort?	(4)	12	-20	1	20	0.8,92	69

16	Jul/7	14	20.65	21.18	21.54(0)	21.5(0.28)	21.73(0.37)	21.8	1.8	21	37(0.8)	50	[0]	[40]	[-1]	74	219	CR	0.3	HoldShort	(4)	26	-17	14	20	1.1,96	69
17	Jul/7	13	20.65	21.18	21.53(0.05)	21.44(0.33)	21.65(0.56)	21.85	1.9	21	36(1.8)	50	[3]	[55]	[21]	78	238	UT	0.9	OpenLong	(4)	39	30	27	20	1.4,93	69
18	Jul/7	12	20.65	21.18	21.52(0.05)	21.37(0.14)	21.53(0.47)	21.76	1.7	21	34(0.8)	50	[3]	[43]	[20]	59	175	UT	1.1	OpenLong	(4)	32	27	31	20	1.1,81	69
19	Jul/7	11	20.65	21.18	21.51(0.05)	21.34(-0.05)	21.43(0.42)	21.68	1.6	21	33(0.6)	50	[3]	[33]	[29]	33	134	UT	1.2	OpenLong	(0)	29	40	32	20	0.8,63	69
20	Jul/7	10	20.65	21.18	21.5(0.05)	21.35(-0.09)	21.34(0.38)	21.56	1.4	21	33(-0.2)	50	[3]	[28]	[28]	-2	75	UT	1	OpenLong	(0)	26	50	22	20	0.3,41	69

21	Jul/7	9	20.65	21.18	21.49(-0.05)	21.37(-0.14)	21.26(0.19)	21.41	1.2	21	33(0.2)	50	[-3]	[12]	[23]	-35	53	UR	0.7	SmallShort?	(0)	13	51	14	20	-0.4,25	69
22	Jul/6	15	20.52	21.06	21.49(0)	21.4(-0.23)	21.26(0)	21.26	1.1	20	33(2.6)	50	[0]	[-5]	[2]	-62	-110	RG	0.2	Wait?	(-4)	0	0	9	5	-1.1,16	69
23	Jul/6	14	20.52	21.06	21.49(0)	21.45(-0.19)	21.22(-0.09)	21.26	1.1	20	30(0.6)	50	[0]	[-10]	[3]	-68	-132	RG	0.2	Wait	(0)	-6	10	10	-20	-1.2,12	69
24	Jul/6	13	20.52	21.06	21.5(-0.05)	21.49(-0.19)	21.24(-0.52)	21.23	1	20	30(0.4)	10	[-3]	[-40]	[-1]	-76	-208	RG	-0	Wait	(-4)	-36	10	-7	-20	-1.3,7	69
25	Jul/6	12	20.52	21.06	21.5(0)	21.53(-0.14)	21.35(-0.56)	21.2	1	20	29(1.3)	20	[0]	[-40]	[-6]	-88	-275	DR	-0.8	HoldShort	(0)	-39	17	-29	-20	-1.6,2	69

26	Jul/6	11	20.52	21.06	21.51(-0.05)	21.56(-0.28)	21.47(-0.56)	21.15	0.9	20	28(1.9)	10	[-3]	[-46]	[-28]	-97	-258	RG	-1.7	SmallLong	(-4)	-39	-34	-62	-20	-1.9,1	69
27	Jul/6	10	20.52	21.06	21.51(0)	21.62(-0.18)	21.59(-0.46)	21.25	1.1	20	26(-1)	15	[0]	[-35]	[-29]	-54	-240	DR	-1.9	OpenShort	(-4)	-32	-47	-46	-20	-1.5,34	69
28	Jul/6	9	20.52	21.06	21.52(0.09)	21.66(-0.09)	21.69(-0.28)	21.39	1.3	20	27(-2.4)	45	[6]	[-18]	[-54]	-1	-213	DR	-1.6	OpenShort?	(7)	-19	-132	-29	-20	-0.7,67	69
29	Jul/5	15	20.4	20.99	21.5(0.09)	21.68(0.14)	21.75(0.18)	21.79	1.9	25	29(2.8)	50	[6]	[24]	[5]	88	87	UT	0.2	OpenLong?	(10)	12	10	2	14	1.5,100	83
30	Jul/5	14	20.4	20.99	21.48(0.14)	21.65(0.14)	21.71(0.23)	21.76	1.8	25	27(0.9)	50	[10]	[29]	[1]	84	49	UT	0.3	HoldLong	(10)	16	6	1	-14	1.4,99	83

31	Jul/5	13	20.4	20.99	21.45(0.09)	21.62(0.14)	21.66(0.05)	21.74	1.8	25	26(0.9)	50	[6]	[15]	[5]	87	64	UT	0.4	HoldLong	(7)	4	6	7	18	1.5,99	83
32	Jul/5	12	20.4	20.99	21.43(0.09)	21.59(0.19)	21.65(0.05)	21.72	1.8	25	25(1.5)	50	[6]	[17]	[1]	83	64	UT	0.4	OpenLong	(10)	4	-4	7	14	1.6,93	83
33	Jul/5	11	20.4	20.99	21.41(0.09)	21.55(0.19)	21.64(0.14)	21.73	1.8	25	23(2.3)	50	[6]	[23]	[16]	80	96	UT	0.5	OpenLong	(7)	10	47	-8	18	1.9,82	83
34	Jul/5	10	20.4	20.99	21.39(0.09)	21.51(0.14)	21.61(0.05)	21.59	1.6	25	21(0.4)	50	[6]	[15]	[7]	65	13	UT	-0.1	OpenLong	(4)	4	30	-15	-9	1.3,82	83
35	Jul/5	9	20.4	20.99	21.37(0.05)	21.48(0.09)	21.6(0.05)	21.5	1.5	25	21(0)	25	[4]	[13]	[-26]	61	24	CR	-0.7	HoldShort?	(4)	4	-63	-18	-18	0.9,88	83

36	Jul/3	12	20.26	20.86	21.36(0.14)	21.46(0.19)	21.59(0.28)	21.69	1.8	26	21(3.8)	50	[10]	[34]	[7]	105	82	UT	0.7	HoldLong	(10)	20	10	-2	20	2.2,100	85
37	Jul/3	11	20.26	20.86	21.33(0.09)	21.42(0.19)	21.53(0.28)	21.66	1.7	26	17(2.5)	50	[6]	[33]	[8]	110	131	UT	1	HoldLong	(7)	20	17	2	20	2.4,100	85
38	Jul/3	10	20.26	20.86	21.31(0.09)	21.38(0.23)	21.47(0.23)	21.61	1.7	26	14(2.3)	50	[6]	[31]	[13]	115	108	UT	1.2	HoldLong	(10)	16	30	6	20	2.6,100	85
39	Jul/3	9	20.26	20.86	21.29(0.09)	21.33(0.14)	21.42(0.23)	21.52	1.6	26	12(2)	50	[6]	[28]	[12]	110	78	UT	1	HoldLong?	(4)	16	24	9	20	2.4,100	85
40	Jun/30	15	20.09	20.75	21.27(0.05)	21.3(0.09)	21.37(0.14)	21.45	1.7	26	10(0.8)	50	[4]	[18]	[9]	105	66	UT	1	CloseLong?	(7)	10	14	13	20	2.2,100	85

41	Jun/30	14	20.09	20.75	21.26(0.09)	21.28(0.05)	21.34(0.09)	21.41	1.6	26	9(0.1)	50	[6]	[14]	[7]	97	5	UT	0.9	HoldLong	(4)	6	10	18	9	2,97	85
42	Jun/30	13	20.09	20.75	21.24(0.05)	21.27(0.05)	21.32(0.19)	21.38	1.6	26	9(0.2)	50	[4]	[20]	[9]	82	67	UT	0.8	HoldLong	(7)	13	14	10	20	1.9,84	85
43	Jun/30	12	20.09	20.75	21.23(0.09)	21.27(0)	21.28(0.19)	21.34	1.5	26	9(-0.2)	50	[6]	[19]	[13]	67	8	UT	0.8	OpenLong	(4)	13	24	16	20	1.5,79	85
44	Jun/30	11	20.09	20.75	21.21(0.05)	21.27(0)	21.28(0)	21.27	1.5	26	9(-1.4)	50	[4]	[5]	[-3]	43	-19	CR	0.4	HoldShort	(4)	0	-20	20	5	0.8,73	85
45	Jun/30	10	20.09	20.75	21.2(0.09)	21.26(0.05)	21.24(0.09)	21.33	1.5	26	11(-2.8)	50	[6]	[14]	[8]	51	-5	UT	1.1	OpenLong	(4)	6	10	15	20	1.5,63	85

46	Jun/30	9	20.09	20.75	21.18(0.14)	21.25(0.05)	21.24(0)	21.3	1.5	26	13(-6.5)	50	[10]	[9]	[12]	20	-76	UT	0.7	OpenLong?	(10)	0	44	-5	-19	1.1,42	85
47	Jun/29	15	19.94	20.65	21.15(0.19)	21.25(0)	21.22(-0.09)	21.17	1.5	27	20(-6.9)	50	[13]	[1]	[-2]	-18	-197	CR	-0.3	HoldShort?	(10)	-6	4	-22	0	0.1,30	85
48	Jun/29	14	19.94	20.65	21.11(0.24)	21.25(0)	21.24(-0.23)	21.16	1.5	27	27(-8.3)	50	[17]	[-8]	[-11]	6	-269	DR	-0.4	OpenShort	(10)	-16	-27	2	-20	0.2,51	85
49	Jun/29	13	19.94	20.65	21.06(0.24)	21.25(0)	21.29(0.05)	21.24	1.5	27	35(-6.1)	50	[17]	[12]	[-0]	35	-131	UT	-0.2	OpenLong	(21)	4	-6	12	0	0.6,70	85
50	Jun/29	12	19.94	20.65	21.01(0.24)	21.24(0.05)	21.28(0.05)	21.26	1.6	27	41(-4.5)	50	[17]	[14]	[2]	49	-101	UT	-0.1	OpenLong	(17)	4	4	16	-19	0.7,81	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI