JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $19.1900 One month high (close): $21.7200

JETS Daily Change: 2.02% Daily StdDev 1.45% JETS EMA_5_Trend: 0.51% 10Minute StdDev: $0.2439

Latest Price : $21.68(2.02%)

Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	9	20.65	21.18	21.49(-0.05)	21.37(-0.14)	21.26(0.19)	21.41	1.2	21	33(0.2)	50	[-3]	[12]	[21]	-35	63	UR	0.7	SmallShort?	(0)	13	46	14	20	-0.4,25	69
Daily Trend: % Up Forces: Down Forces: 21.37(hourly_sma_10 -0.19%) Support Levels: 21.18(daily_ema_10 -1.07%) 20.65(daily_ema_20 -3.55%) Resistance Levels: 21.49(weak_hourly_sma_20 0.37%)

2	Jul/6	15	20.52	21.06	21.49(0)	21.4(-0.23)	21.26(0)	21.26	1.1	20	33(2.6)	50	[0]	[-5]	[2]	-62	-110	RG	0.2	Wait?	(-3)	0	0	9	5	-1.1,16	69
3	Jul/6	14	20.52	21.06	21.49(0)	21.45(-0.19)	21.22(-0.09)	21.26	1.1	20	30(0.6)	50	[0]	[-10]	[3]	-68	-134	RG	0.2	Wait	(0)	-6	9	10	-20	-1.2,12	69
4	Jul/6	13	20.52	21.06	21.5(-0.05)	21.49(-0.19)	21.24(-0.52)	21.23	1	20	30(0.4)	5	[-3]	[-40]	[-2]	-76	-216	RG	-0	Wait	(-3)	-36	9	-7	-20	-1.3,7	69
5	Jul/6	12	20.52	21.06	21.5(0)	21.53(-0.14)	21.35(-0.56)	21.2	1	20	29(1.3)	20	[0]	[-41]	[-7]	-88	-288	DR	-0.8	HoldShort	(0)	-39	16	-29	-20	-1.6,2	69

6	Jul/6	11	20.52	21.06	21.51(-0.05)	21.56(-0.28)	21.47(-0.56)	21.15	0.9	20	28(1.9)	10	[-3]	[-46]	[-27]	-97	-266	RG	-1.7	SmallLong	(-3)	-39	-31	-62	-20	-1.9,1	69
7	Jul/6	10	20.52	21.06	21.51(0)	21.62(-0.18)	21.59(-0.46)	21.25	1.1	20	26(-1)	15	[0]	[-35]	[-28]	-54	-251	DR	-1.9	OpenShort	(-3)	-32	-42	-46	-20	-1.5,34	69
8	Jul/6	9	20.52	21.06	21.52(0.09)	21.66(-0.09)	21.69(-0.28)	21.39	1.3	20	27(-2.4)	45	[6]	[-18]	[-50]	-1	-228	DR	-1.6	OpenShort?	(6)	-19	-120	-29	-20	-0.7,67	69
9	Jul/5	15	20.4	20.99	21.5(0.09)	21.68(0.14)	21.75(0.18)	21.79	1.9	25	29(2.8)	50	[6]	[23]	[5]	88	83	UT	0.2	OpenLong?	(9)	12	9	2	14	1.5,100	83
10	Jul/5	14	20.4	20.99	21.48(0.14)	21.65(0.14)	21.71(0.23)	21.76	1.8	25	27(0.9)	50	[10]	[28]	[1]	84	41	UT	0.3	HoldLong	(9)	16	6	1	-14	1.4,99	83

11	Jul/5	13	20.4	20.99	21.45(0.09)	21.62(0.14)	21.66(0.05)	21.74	1.8	25	26(0.9)	50	[6]	[15]	[5]	87	56	UT	0.4	HoldLong	(6)	4	6	7	18	1.5,99	83
12	Jul/5	12	20.4	20.99	21.43(0.09)	21.59(0.19)	21.65(0.05)	21.72	1.8	25	25(1.5)	50	[6]	[16]	[1]	83	56	UT	0.4	OpenLong	(9)	4	-3	7	14	1.6,93	83
13	Jul/5	11	20.4	20.99	21.41(0.09)	21.55(0.19)	21.64(0.14)	21.73	1.8	25	23(2.3)	50	[6]	[23]	[14]	80	90	UT	0.5	OpenLong	(6)	10	42	-8	18	1.9,82	83
14	Jul/5	10	20.4	20.99	21.39(0.09)	21.51(0.14)	21.61(0.05)	21.59	1.6	25	21(0.4)	50	[6]	[15]	[6]	65	6	UT	-0.1	OpenLong	(3)	4	27	-15	-9	1.3,82	83
15	Jul/5	9	20.4	20.99	21.37(0.05)	21.48(0.09)	21.6(0.05)	21.5	1.5	25	21(0)	25	[4]	[12]	[-24]	61	20	CR	-0.7	HoldShort?	(3)	4	-58	-18	-18	0.9,88	83

16	Jul/3	12	20.26	20.86	21.36(0.14)	21.46(0.19)	21.59(0.28)	21.69	1.8	26	21(3.8)	50	[10]	[34]	[6]	105	75	UT	0.7	HoldLong	(9)	20	9	-2	20	2.2,100	85
17	Jul/3	11	20.26	20.86	21.33(0.09)	21.42(0.19)	21.53(0.28)	21.66	1.7	26	17(2.5)	50	[6]	[33]	[7]	110	129	UT	1	HoldLong	(6)	20	15	2	20	2.4,100	85
18	Jul/3	10	20.26	20.86	21.31(0.09)	21.38(0.23)	21.47(0.23)	21.61	1.7	26	14(2.3)	50	[6]	[31]	[12]	115	105	UT	1.2	HoldLong	(9)	16	27	6	20	2.6,100	85
19	Jul/3	9	20.26	20.86	21.29(0.09)	21.33(0.14)	21.42(0.23)	21.52	1.6	26	12(2)	50	[6]	[27]	[12]	110	75	UT	1	HoldLong?	(3)	16	22	9	20	2.4,100	85
20	Jun/30	15	20.09	20.75	21.27(0.05)	21.3(0.09)	21.37(0.14)	21.45	1.7	26	10(0.8)	50	[4]	[18]	[9]	105	65	UT	1	CloseLong?	(6)	10	12	13	20	2.2,100	85

21	Jun/30	14	20.09	20.75	21.26(0.09)	21.28(0.05)	21.34(0.09)	21.41	1.6	26	9(0.1)	50	[6]	[14]	[7]	97	-2	UT	0.9	HoldLong	(3)	6	9	18	9	2,97	85
22	Jun/30	13	20.09	20.75	21.24(0.05)	21.27(0.05)	21.32(0.19)	21.38	1.6	26	9(0.2)	50	[4]	[20]	[8]	82	67	UT	0.8	HoldLong	(6)	13	12	10	20	1.9,84	85
23	Jun/30	12	20.09	20.75	21.23(0.09)	21.27(0)	21.28(0.19)	21.34	1.5	26	9(-0.2)	50	[6]	[19]	[12]	67	4	UT	0.8	OpenLong	(3)	13	22	16	20	1.5,79	85
24	Jun/30	11	20.09	20.75	21.21(0.05)	21.27(0)	21.28(0)	21.27	1.5	26	9(-1.4)	50	[4]	[5]	[-2]	43	-24	CR	0.4	HoldShort	(3)	0	-18	20	5	0.8,73	85
25	Jun/30	10	20.09	20.75	21.2(0.09)	21.26(0.05)	21.24(0.09)	21.33	1.5	26	11(-2.8)	50	[6]	[14]	[8]	51	-12	UT	1.1	OpenLong	(3)	6	9	15	20	1.5,63	85

26	Jun/30	9	20.09	20.75	21.18(0.14)	21.25(0.05)	21.24(0)	21.3	1.5	26	13(-6.5)	50	[10]	[8]	[11]	20	-90	UT	0.7	OpenLong?	(9)	0	40	-5	-19	1.1,42	85
27	Jun/29	15	19.94	20.65	21.15(0.19)	21.25(0)	21.22(-0.09)	21.17	1.5	27	20(-6.9)	50	[13]	[1]	[-3]	-18	-218	CR	-0.3	HoldShort?	(9)	-6	3	-22	0	0.1,30	85
28	Jun/29	14	19.94	20.65	21.11(0.24)	21.25(0)	21.24(-0.23)	21.16	1.5	27	27(-8.3)	50	[17]	[-8]	[-13]	6	-298	DR	-0.4	OpenShort	(9)	-16	-25	-17	-20	0.2,51	85
29	Jun/29	13	19.94	20.65	21.06(0.24)	21.25(0)	21.29(0.05)	21.24	1.5	27	35(-6.1)	50	[17]	[11]	[-4]	35	-153	CR	-0.2	HoldShort	(19)	4	-6	-13	0	0.6,70	85
30	Jun/29	12	19.94	20.65	21.01(0.24)	21.24(0.05)	21.28(0.05)	21.26	1.6	27	41(-4.5)	50	[17]	[13]	[-2]	49	-123	CR	-0.1	HoldShort	(16)	4	3	-10	-19	0.7,81	85

31	Jun/29	11	19.94	20.65	20.96(0.29)	21.23(0.09)	21.27(0.05)	21.25	1.6	27	46(-3.7)	50	[20]	[15]	[-7]	58	-157	CR	-0.1	HoldShort	(19)	4	-22	-5	9	0.8,88	85
32	Jun/29	10	19.94	20.65	20.9(0.29)	21.21(0.05)	21.26(0.09)	21.32	1.6	27	49(-2.8)	50	[20]	[17]	[-2]	73	-86	CR	0.1	HoldShort	(19)	6	-9	-1	9	1,98	85
33	Jun/29	9	19.94	20.65	20.84(0.24)	21.2(0.14)	21.24(0.19)	21.35	1.7	27	52(0)	50	[17]	[26]	[12]	80	34	UT	0.3	HoldLong?	(19)	13	34	2	9	1.2,100	85
34	Jun/28	15	19.8	20.56	20.79(0.24)	21.17(0.14)	21.24(0)	21.24	1.6	28	52(2.5)	50	[17]	[14]	[3]	73	-37	UT	0.1	OpenLong?	(19)	0	9	-3	9	1,98	88
35	Jun/28	14	19.8	20.56	20.74(0.24)	21.14(0.14)	21.2(0.09)	21.21	1.6	28	50(-0.5)	50	[17]	[20]	[2]	75	-1	UT	0	HoldLong	(12)	6	9	-3	-5	1.1,97	88

36	Jun/28	13	19.8	20.56	20.69(0.24)	21.11(0.29)	21.18(0.05)	21.18	1.6	28	50(0.1)	50	[17]	[23]	[-4]	74	-2	CR	0	HoldShort	(19)	3	-3	-5	-20	1.1,96	88
37	Jun/28	12	19.8	20.56	20.64(0.24)	21.05(0.33)	21.17(0.09)	21.19	1.6	28	50(1.4)	50	[17]	[27]	[-3]	81	39	CR	0	OpenShort	(16)	6	3	-4	-20	1.3,98	88
38	Jun/28	11	19.8	20.56	20.59(0.24)	20.98(0.48)	21.15(0.09)	21.18	1.6	28	49(1.7)	50	[17]	[32]	[-5]	84	59	CR	0.1	OpenShort	(16)	6	-12	-3	-5	1.4,99	88
39	Jun/28	10	19.8	20.56	20.54(0.24)	20.88(0.48)	21.13(0.19)	21.22	1.6	28	47(2.7)	50	[17]	[39]	[6]	89	127	UT	0.2	OpenLong	(19)	13	22	-5	-5	1.6,99	88
40	Jun/28	9	19.8	20.56	20.49(0.24)	20.78(0.48)	21.09(0.29)	21.15	1.5	28	44(2.8)	50	[17]	[46]	[6]	92	143	UT	0.2	OpenLong?	(16)	20	16	-7	19	1.7,99	88

41	Jun/27	15	19.65	20.42	20.44(0.25)	20.68(0.44)	21.03(0.43)	21.1	1.7	30	41(2.5)	50	[17]	[55]	[1]	94	170	UT	0.2	OpenLong?	(16)	30	-3	-10	20	1.8,99	89
42	Jun/27	14	19.65	20.42	20.39(0.2)	20.59(0.49)	20.94(0.67)	21.11	1.7	30	39(5.1)	50	[14]	[72]	[7]	103	315	UT	0.5	HoldLong	(16)	46	6	-7	20	2.1,100	89
43	Jun/27	13	19.65	20.42	20.35(0.15)	20.49(0.44)	20.8(0.82)	21.09	1.7	30	34(5.8)	50	[10]	[80]	[19]	113	420	UT	1	HoldLong	(10)	57	22	9	20	2.5,100	89
44	Jun/27	12	19.65	20.42	20.32(0.1)	20.4(0.34)	20.63(0.83)	21.02	1.6	30	28(6.4)	50	[7]	[76]	[32]	123	453	UT	1.6	HoldLong	(10)	57	54	30	20	2.9,100	89
45	Jun/27	11	19.65	20.42	20.3(0.1)	20.33(0.35)	20.46(0.64)	20.85	1.4	30	22(4.8)	50	[7]	[63]	[42]	123	333	UT	2.1	HoldLong	(7)	44	73	47	20	2.9,100	89

46	Jun/27	10	19.65	20.42	20.28(0.05)	20.26(0.2)	20.33(0.44)	20.62	1.1	30	17(2)	50	[3]	[44]	[34]	87	234	UT	2	OpenLong	(3)	30	61	44	20	2.3,79	89
47	Jun/27	9	19.65	20.42	20.27(0.05)	20.22(0.1)	20.24(0.3)	20.43	0.9	30	15(0.2)	50	[3]	[30]	[29]	33	108	UT	1.5	OpenLong?	(0)	21	61	30	20	1.2,53	89
48	Jun/26	15	19.5	20.26	20.26(-0.05)	20.22(0)	20.24(0)	20.24	0.9	27	15(-0.8)	40	[-3]	[2]	[3]	-19	42	UR	0.5	SmallShort?	(-3)	0	13	-6	0	-0.2,36	84
49	Jun/26	14	19.5	20.26	20.27(-0.05)	20.2(0.05)	20.18(-0.1)	20.2	0.8	27	15(-1)	25	[-4]	[-3]	[-1]	-44	-1	RG	0.2	Wait	(0)	-7	3	-15	5	-0.5,19	84
50	Jun/26	13	19.5	20.26	20.28(-0.1)	20.2(0)	20.18(0)	20.19	0.8	27	16(-0.9)	15	[-7]	[1]	[1]	-56	73	UR	-0.1	SmallShort	(-7)	0	13	-19	0	-0.7,12	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI