JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $18.2800 One month high (close): $21.4200

JETS Daily Change: 1.37% Daily StdDev 1.43% JETS EMA_5_Trend: 1.2% 10Minute StdDev: $0.0881

Latest Price : $21.42(1.37%)

Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	14	20.09	20.75	21.26(0.09)	21.28(0.05)	21.34(0.09)	21.41	1.6	26	9(0.1)	50	[6]	[13]	[7]	97	-5	UT	0.9	HoldLong	(3)	6	9	18	9	2,97	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.28(hourly_sma_10 -0.61%) 21.26(hourly_sma_20 -0.7%) 20.75(daily_ema_10 -3.08%) 20.09(daily_ema_20 -6.17%) Resistance Levels:

2	Jun/30	13	20.09	20.75	21.24(0.05)	21.27(0.05)	21.32(0.19)	21.38	1.6	26	9(0.2)	50	[4]	[20]	[8]	82	67	UT	0.8	HoldLong	(6)	13	12	10	20	1.9,84	85
3	Jun/30	12	20.09	20.75	21.23(0.09)	21.27(0)	21.28(0.19)	21.34	1.5	26	9(-0.2)	50	[6]	[19]	[12]	67	2	UT	0.8	OpenLong	(3)	13	21	16	20	1.5,79	85
4	Jun/30	11	20.09	20.75	21.21(0.05)	21.27(0)	21.28(0)	21.27	1.5	26	9(-1.4)	50	[4]	[5]	[-2]	43	-26	CR	0.4	HoldShort	(3)	0	-18	20	5	0.8,73	85
5	Jun/30	10	20.09	20.75	21.2(0.09)	21.26(0.05)	21.24(0.09)	21.33	1.5	26	11(-2.8)	50	[6]	[13]	[8]	51	-15	UT	1.1	OpenLong	(3)	6	9	15	20	1.5,63	85

6	Jun/30	9	20.09	20.75	21.18(0.14)	21.25(0.05)	21.24(0)	21.3	1.5	26	13(-6.5)	50	[10]	[8]	[10]	20	-96	UT	0.7	OpenLong?	(9)	0	38	-5	-19	1.1,42	85
7	Jun/29	15	19.94	20.65	21.15(0.19)	21.25(0)	21.22(-0.09)	21.17	1.5	27	20(-6.9)	50	[13]	[1]	[-3]	-18	-227	CR	-0.3	HoldShort?	(9)	-6	3	-22	0	0.1,30	85
8	Jun/29	14	19.94	20.65	21.11(0.24)	21.25(0)	21.24(-0.23)	21.16	1.5	27	27(-8.3)	50	[17]	[-8]	[-13]	6	-311	DR	-0.4	OpenShort	(9)	-16	-24	-17	-20	0.2,51	85
9	Jun/29	13	19.94	20.65	21.06(0.24)	21.25(0)	21.29(0.05)	21.24	1.5	27	35(-6.1)	50	[17]	[11]	[-4]	35	-163	CR	-0.2	HoldShort	(18)	4	-6	-13	0	0.6,70	85
10	Jun/29	12	19.94	20.65	21.01(0.24)	21.24(0.05)	21.28(0.05)	21.26	1.6	27	41(-4.5)	50	[17]	[13]	[-2]	49	-133	CR	-0.1	HoldShort	(15)	4	3	-10	-19	0.7,81	85

11	Jun/29	11	19.94	20.65	20.96(0.29)	21.23(0.09)	21.27(0.05)	21.25	1.6	27	46(-3.7)	50	[20]	[15]	[-7]	58	-168	CR	-0.1	HoldShort	(18)	4	-21	-5	9	0.8,88	85
12	Jun/29	10	19.94	20.65	20.9(0.29)	21.21(0.05)	21.26(0.09)	21.32	1.6	27	49(-2.8)	50	[20]	[17]	[-2]	73	-97	CR	0.1	HoldShort	(18)	6	-9	-1	9	1,98	85
13	Jun/29	9	19.94	20.65	20.84(0.24)	21.2(0.14)	21.24(0.19)	21.35	1.7	27	52(0)	50	[17]	[26]	[12]	80	25	UT	0.3	HoldLong?	(18)	13	33	2	9	1.2,100	85
14	Jun/28	15	19.8	20.56	20.79(0.24)	21.17(0.14)	21.24(0)	21.24	1.6	28	52(2.5)	50	[17]	[14]	[3]	73	-47	UT	0.1	OpenLong?	(18)	0	9	-3	9	1,98	88
15	Jun/28	14	19.8	20.56	20.74(0.24)	21.14(0.14)	21.2(0.09)	21.21	1.6	28	50(-0.5)	50	[17]	[20]	[2]	75	-10	UT	0	HoldLong	(12)	6	9	-3	-5	1.1,97	88

16	Jun/28	13	19.8	20.56	20.69(0.24)	21.11(0.29)	21.18(0.05)	21.18	1.6	28	50(0.1)	50	[17]	[22]	[-4]	74	-11	CR	0	HoldShort	(18)	3	-3	-5	-20	1.1,96	88
17	Jun/28	12	19.8	20.56	20.64(0.24)	21.05(0.33)	21.17(0.09)	21.19	1.6	28	50(1.4)	50	[17]	[27]	[-3]	81	30	CR	0	OpenShort	(15)	6	3	-4	-20	1.3,98	88
18	Jun/28	11	19.8	20.56	20.59(0.24)	20.98(0.48)	21.15(0.09)	21.18	1.6	28	49(1.7)	50	[17]	[32]	[-5]	84	50	CR	0.1	OpenShort	(15)	6	-12	-3	-5	1.4,99	88
19	Jun/28	10	19.8	20.56	20.54(0.24)	20.88(0.48)	21.13(0.19)	21.22	1.6	28	47(2.7)	50	[17]	[39]	[6]	89	118	UT	0.2	OpenLong	(18)	13	21	-5	-5	1.6,99	88
20	Jun/28	9	19.8	20.56	20.49(0.24)	20.78(0.48)	21.09(0.29)	21.15	1.5	28	44(2.8)	50	[17]	[46]	[5]	92	136	UT	0.2	OpenLong?	(15)	20	15	-7	19	1.7,99	88

21	Jun/27	15	19.65	20.42	20.44(0.25)	20.68(0.44)	21.03(0.43)	21.1	1.7	30	41(2.5)	50	[17]	[54]	[1]	94	164	UT	0.2	OpenLong?	(16)	30	-3	-10	20	1.8,99	89
22	Jun/27	14	19.65	20.42	20.39(0.2)	20.59(0.49)	20.94(0.67)	21.11	1.7	30	39(5.1)	50	[14]	[72]	[7]	103	313	UT	0.5	HoldLong	(16)	46	6	-7	20	2.1,100	89
23	Jun/27	13	19.65	20.42	20.35(0.15)	20.49(0.44)	20.8(0.82)	21.09	1.7	30	34(5.8)	50	[10]	[80]	[18]	113	422	UT	1	HoldLong	(9)	57	21	9	20	2.5,100	89
24	Jun/27	12	19.65	20.42	20.32(0.1)	20.4(0.34)	20.63(0.83)	21.02	1.6	30	28(6.4)	50	[7]	[76]	[31]	123	458	UT	1.6	HoldLong	(9)	57	52	30	20	2.9,100	89
25	Jun/27	11	19.65	20.42	20.3(0.1)	20.33(0.35)	20.46(0.64)	20.85	1.4	30	22(4.8)	50	[7]	[63]	[41]	123	335	UT	2.1	HoldLong	(6)	44	70	47	20	2.9,100	89

26	Jun/27	10	19.65	20.42	20.28(0.05)	20.26(0.2)	20.33(0.44)	20.62	1.1	30	17(2)	50	[3]	[43]	[33]	87	237	UT	2	OpenLong	(3)	30	58	44	20	2.3,79	89
27	Jun/27	9	19.65	20.42	20.27(0.05)	20.22(0.1)	20.24(0.3)	20.43	0.9	30	15(0.2)	50	[3]	[30]	[28]	33	109	UT	1.5	OpenLong?	(0)	21	59	30	20	1.2,53	89
28	Jun/26	15	19.5	20.26	20.26(-0.05)	20.22(0)	20.24(0)	20.24	0.9	27	15(-0.8)	45	[-3]	[2]	[6]	-19	44	UR	0.5	SmallShort?	(-3)	0	13	13	0	-0.2,36	84
29	Jun/26	14	19.5	20.26	20.27(-0.05)	20.2(0.05)	20.18(-0.1)	20.2	0.8	27	15(-1)	30	[-4]	[-3]	[2]	-44	0	RG	0.2	Wait	(0)	-7	3	3	5	-0.5,19	84
30	Jun/26	13	19.5	20.26	20.28(-0.1)	20.2(0)	20.18(0)	20.19	0.8	27	16(-0.9)	20	[-7]	[1]	[3]	-56	78	UR	-0.1	SmallShort	(-6)	0	13	-7	0	-0.7,12	84

31	Jun/26	12	19.5	20.26	20.3(-0.05)	20.19(0.05)	20.18(0)	20.15	0.8	27	17(0.3)	30	[-4]	[4]	[-2]	-58	-11	RG	-0.3	Wait	(-6)	0	6	-11	-20	-1,17	84
32	Jun/26	11	19.5	20.26	20.31(-0.1)	20.18(-0.2)	20.2(-0.1)	20.13	0.8	27	17(0.8)	-5	[-7]	[-14]	[-10]	-53	-1	RG	-0.5	Wait	(-3)	-7	-34	4	10	-1.3,30	84
33	Jun/26	10	19.5	20.26	20.31(0)	20.22(-0.1)	20.22(0.05)	20.24	0.9	27	16(0)	50	[0]	[3]	[-2]	-36	-26	CR	0.1	HoldShort	(-3)	4	-21	9	20	-0.7,32	84
34	Jun/26	9	19.5	20.26	20.33(-0.05)	20.24(-0.1)	20.21(0.15)	20.31	1	27	16(-0.2)	50	[-4]	[9]	[22]	-26	93	UR	0.7	SmallShort?	(0)	11	50	11	20	-0.1,27	84
35	Jun/23	15	19.39	20.18	20.34(-0.1)	20.26(-0.15)	20.21(0)	20.15	0.9	27	16(1.3)	10	[-7]	[-4]	[-4]	-66	28	RG	-0.2	Wait?	(-6)	0	-9	1	-15	-1.4,19	88

36	Jun/23	14	19.39	20.18	20.36(-0.05)	20.29(-0.1)	20.18(0.05)	20.18	0.9	27	15(0.5)	40	[-4]	[2]	[-3]	-62	-17	RG	0	Wait	(-6)	4	-13	10	-10	-1.4,23	88
37	Jun/23	13	19.39	20.18	20.37(-0.05)	20.31(-0.1)	20.17(-0.25)	20.22	1	27	15(0.5)	30	[-4]	[-20]	[2]	-59	-84	RG	0.4	Wait	(-3)	-18	3	9	-10	-1.2,21	88
38	Jun/23	12	19.39	20.18	20.38(-0.05)	20.33(-0.05)	20.22(-0.25)	20.21	0.9	27	14(0.5)	35	[-4]	[-18]	[4]	-70	-94	RG	-0.1	Wait	(-3)	-18	19	6	-20	-1.4,15	88
39	Jun/23	11	19.39	20.18	20.39(-0.1)	20.34(-0.2)	20.27(-0.34)	20.15	0.9	27	14(1.7)	-20	[-7]	[-31]	[-9]	-93	-101	DT	-1	OpenShort	(-6)	-25	0	-44	-15	-2,7	88
40	Jun/23	10	19.39	20.18	20.41(-0.05)	20.38(-0.15)	20.34(-0.29)	20.15	0.9	27	12(2.1)	10	[-4]	[-25]	[-7]	-86	-156	RG	-1.8	SmallLong	(-3)	-21	13	-48	-20	-2.5,27	88

41	Jun/23	9	19.39	20.18	20.42(-0.05)	20.41(-0.15)	20.4(-0.29)	20.11	0.8	27	10(3.4)	-5	[-4]	[-25]	[-48]	-89	-175	RG	-3.4	SmallLong?	(-3)	-21	-108	-40	-20	-3.6,51	88
42	Jun/22	15	19.29	20.09	20.43(0.05)	20.44(0.05)	20.46(0.1)	20.46	1.3	30	6(0.3)	50	[4]	[15]	[-1]	39	-20	CR	0	HoldShort?	(0)	7	-9	14	0	0.5,76	96
43	Jun/22	14	19.29	20.09	20.42(-0.05)	20.43(0.05)	20.44(0.15)	20.49	1.3	30	6(-0.7)	50	[-4]	[16]	[5]	57	133	UR	0.9	SmallShort	(3)	11	6	30	-20	1.3,74	96
44	Jun/22	13	19.29	20.09	20.43(-0.05)	20.43(0)	20.41(-0.05)	20.47	1.3	30	7(-1.2)	40	[-4]	[-0]	[8]	30	65	UR	1	SmallShort	(-3)	-4	6	22	20	0.7,62	96
45	Jun/22	12	19.29	20.09	20.44(-0.05)	20.43(0)	20.42(-0.05)	20.45	1.3	30	8(-1.7)	35	[-4]	[-0]	[5]	-3	45	UR	0.4	SmallShort	(-3)	-4	9	11	0	0.1,45	96

46	Jun/22	11	19.29	20.09	20.45(-0.05)	20.42(-0.05)	20.42(0)	20.42	1.3	30	10(-1.1)	35	[-4]	[2]	[3]	-33	49	UR	-0.1	SmallShort	(-3)	0	13	-17	20	-0.3,25	96
47	Jun/22	10	19.29	20.09	20.46(-0.05)	20.42(0)	20.42(0)	20.38	1.2	30	11(-0.2)	35	[-4]	[4]	[1]	-36	19	UR	-0.5	SmallShort	(-3)	0	16	-12	-20	-0.8,34	96
48	Jun/22	9	19.29	20.09	20.47(-0.05)	20.43(-0.05)	20.42(0)	20.33	1.2	30	11(0.2)	-5	[-4]	[2]	[-21]	-37	-11	RG	-1	SmallLong?	(-6)	0	-55	-12	-10	-1.4,48	96
49	Jun/21	15	19.19	19.95	20.47(0)	20.44(0.05)	20.43(0.05)	20.51	1.5	29	11(-0.2)	50	[0]	[11]	[0]	19	24	UT	0.8	OpenLong?	(0)	4	-3	6	5	0.3,61	94
50	Jun/21	14	19.19	19.95	20.48(0.05)	20.43(0.05)	20.42(0.05)	20.52	1.5	29	11(-1.3)	50	[4]	[11]	[13]	0	-23	UT	1	OpenLong	(0)	4	37	0	10	0.4,40	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI