JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $16.6000 One month high (close): $20.2500

JETS Daily Change: 1.5% Daily StdDev 1.79% JETS EMA_5_Trend: 0.1% 10Minute StdDev: $0.228

Latest Price : $20.24(1.5%)

Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.3)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.69%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	11	18.51	19.66	20.03(0.05)	19.89(0.1)	20.04(0.35)	20.19	1.3	33	17(0.2)	50	[3]	[29]	[17]	33	119	UT	0.7	OpenLong	(3)	20	24	21	20	0.7,65	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.03(hourly_sma_20 -0.79%) 19.89(hourly_sma_10 -1.49%) 19.66(daily_ema_10 -2.63%) 18.51(daily_ema_20 -8.32%) Resistance Levels:

2	Jan/20	10	18.51	19.66	20.03(0)	19.87(0.05)	19.97(0.45)	20.1	1.2	33	17(0.1)	50	[0]	[32]	[14]	15	157	UR	0.6	SmallShort	(0)	25	19	19	20	0.4,55	91
3	Jan/20	9	18.51	19.66	20.03(0)	19.87(0)	19.88(0.35)	20.03	1.2	33	17(-0.1)	50	[0]	[25]	[15]	-13	91	UR	0.7	SmallShort?	(0)	20	22	19	20	0,37	91
4	Jan/19	15	18.36	19.46	20.02(-0.05)	19.86(-0.05)	19.81(0.2)	19.95	1.2	31	17(-0.4)	50	[-3]	[15]	[8]	-31	74	UR	0.6	SmallShort?	(-3)	11	3	20	20	-0.3,27	91
5	Jan/19	14	18.36	19.46	20.03(-0.1)	19.87(-0.1)	19.77(0.15)	19.94	1.2	31	17(-0.1)	50	[-6]	[10]	[19]	-43	103	UR	0.8	SmallShort	(-3)	8	35	21	20	-0.4,17	91

6	Jan/19	13	18.36	19.46	20.05(-0.05)	19.89(-0.35)	19.74(-0.15)	19.81	1.1	31	17(0.4)	50	[-3]	[-13]	[17]	-71	-107	RG	0.3	Wait	(-5)	-8	33	10	20	-1.1,7	91
7	Jan/19	12	18.36	19.46	20.06(-0.15)	19.96(-0.45)	19.77(-0.35)	19.69	1	31	17(1.5)	-5	[-8]	[-29]	[2]	-92	-115	RG	-0.4	Wait	(-5)	-20	8	4	-15	-1.7,1	91
8	Jan/19	11	18.36	19.46	20.09(-0.1)	20.05(-0.25)	19.84(-0.35)	19.66	1	31	15(2)	-15	[-6]	[-23]	[-19]	-105	-197	DT	-0.9	HoldShort	(-8)	-20	-30	-9	-20	-2.2,0	91
9	Jan/19	10	18.36	19.46	20.11(-0.05)	20.1(-0.2)	19.91(-0.35)	19.77	1.1	31	13(1.6)	15	[-3]	[-20]	[-9]	-100	-209	RG	-0.8	SmallLong	(-5)	-20	-5	-10	-20	-2,0	91
10	Jan/19	9	18.36	19.46	20.12(-0.05)	20.14(-0.15)	19.98(-0.3)	19.79	1.1	31	12(0.9)	0	[-3]	[-16]	[-24]	-105	-186	RG	-1.3	SmallLong?	(-3)	-17	-48	-15	-20	-2.2,0	91

11	Jan/18	15	18.22	19.26	20.13(0.05)	20.17(-0.05)	20.04(-0.55)	19.97	1.4	31	11(-1.3)	30	[3]	[-24]	[-11]	-78	-275	DR	-0.5	HoldShort?	(0)	-31	-8	-18	-20	-1.1,0	82
12	Jan/18	14	18.22	19.26	20.12(-0.05)	20.17(0)	20.15(-0.49)	20	1.4	31	12(0.1)	-5	[-3]	[-21]	[-13]	-69	-136	RG	-1	SmallLong	(3)	-27	-8	-32	-20	-0.8,1	82
13	Jan/18	13	18.22	19.26	20.12(0)	20.18(-0.05)	20.25(-0.2)	20.03	1.4	31	12(0.1)	20	[0]	[-5]	[-15]	-60	-102	DR	-1.5	OpenShort	(0)	-11	-11	-54	-20	-0.7,8	82
14	Jan/18	12	18.22	19.26	20.13(0.05)	20.19(-0.05)	20.29(-0.05)	20.07	1.5	31	12(-0.3)	40	[3]	[4]	[-19]	-23	-95	CR	-1.5	HoldShort	(0)	-3	-24	-48	-20	-0.4,37	82
15	Jan/18	11	18.22	19.26	20.12(0.05)	20.19(0)	20.29(0)	20.16	1.6	31	12(-1.4)	20	[3]	[8]	[-32]	27	-32	CR	-0.9	HoldShort	(3)	0	-84	-14	-20	0.3,69	82

16	Jan/18	10	18.22	19.26	20.11(0.25)	20.2(0.2)	20.3(0.45)	20.48	1.8	31	14(0.1)	50	[14]	[41]	[2]	101	37	TP	1.1	OpenShort	(8)	25	-18	17	20	2.2,96	82
17	Jan/18	9	18.22	19.26	20.06(0.2)	20.16(0.2)	20.21(0.5)	20.55	1.9	31	14(1.7)	50	[11]	[44]	[41]	120	162	UT	2	HoldLong?	(13)	28	93	25	20	2.9,97	82
18	Jan/17	15	18.09	18.97	20.02(0.1)	20.12(0.05)	20.11(0.1)	20.2	1.8	29	12(-1.4)	50	[6]	[17]	[9]	70	12	UT	0.6	OpenLong?	(8)	6	19	9	10	1.2,90	81
19	Jan/17	14	18.09	18.97	20(0.25)	20.11(0.05)	20.11(0)	20.13	1.7	29	13(-5.4)	50	[14]	[13]	[3]	51	-198	UT	0.3	OpenLong	(5)	0	8	1	0	0.8,81	81
20	Jan/17	13	18.09	18.97	19.95(0.2)	20.11(0)	20.09(-0.1)	20.1	1.7	29	19(-3.6)	50	[11]	[5]	[2]	45	-153	UT	0	OpenLong	(11)	-6	8	-6	5	0.7,77	81

21	Jan/17	12	18.09	18.97	19.91(0.2)	20.1(0.15)	20.11(-0.05)	20.07	1.7	29	22(-2.3)	50	[11]	[12]	[-4]	43	-140	CR	-0.1	HoldShort	(13)	-3	3	-12	-20	0.6,78	81
22	Jan/17	11	18.09	18.97	19.87(0.2)	20.1(0)	20.12(-0.1)	20.06	1.6	29	25(-2.2)	50	[11]	[5]	[-4]	49	-132	CR	-0.2	HoldShort	(11)	-6	-8	-10	0	0.6,84	81
23	Jan/17	10	18.09	18.97	19.83(0.2)	20.1(0)	20.12(0)	20.09	1.7	29	27(-1.7)	50	[11]	[11]	[-7]	64	-76	CR	-0.2	HoldShort	(11)	0	-19	-5	0	0.8,94	81
24	Jan/17	9	18.09	18.97	19.79(0.25)	20.07(0.1)	20.14(0.15)	20.16	1.7	29	29(-0.8)	50	[14]	[23]	[-0]	78	-29	UT	0.1	HoldLong?	(13)	8	-3	-2	10	1.1,100	81
25	Jan/13	15	17.94	18.65	19.74(0.2)	20.05(0.2)	20.11(0.15)	20.17	2.1	26	29(-4)	50	[11]	[25]	[2]	80	53	UT	0.2	HoldLong?	(13)	8	8	0	-10	1.2,100	81

26	Jan/13	14	17.94	18.65	19.7(0.31)	20.01(0.25)	20.08(0.3)	20.14	2.1	26	33(-0.6)	50	[17]	[36]	[1]	80	-22	UT	0.2	HoldLong	(13)	17	3	2	0	1.2,100	81
27	Jan/13	13	17.94	18.65	19.64(0.26)	19.96(0.2)	20.02(0.1)	20.13	2	26	34(-0.4)	50	[14]	[23]	[7]	84	8	UT	0.3	HoldLong	(13)	6	13	4	20	1.4,99	81
28	Jan/13	12	17.94	18.65	19.59(0.31)	19.92(0.2)	20(0.05)	20.08	2	26	34(-0.5)	50	[17]	[21]	[5]	80	-57	UT	0.2	HoldLong	(17)	3	8	4	20	1.3,97	81
29	Jan/13	11	17.94	18.65	19.53(0.26)	19.88(0.4)	19.99(0.05)	20.05	2	26	35(-0.1)	50	[14]	[26]	[-2]	73	15	CR	0.2	HoldShort	(14)	3	8	-7	-20	1.4,88	81
30	Jan/13	10	17.94	18.65	19.48(0.31)	19.8(0.41)	19.98(0.25)	20.02	1.9	26	35(0.2)	50	[17]	[38]	[18]	73	25	UT	0.1	OpenLong	(17)	14	57	-8	10	1.4,88	81

31	Jan/13	9	17.94	18.65	19.42(0.26)	19.72(0.2)	19.93(0.1)	19.81	1.7	26	35(-1.8)	50	[14]	[23]	[-27]	68	-42	CR	-0.3	HoldShort?	(14)	6	-67	-10	-20	1.1,90	81
32	Jan/12	15	17.82	18.34	19.37(0.36)	19.68(0.41)	19.91(0.35)	20.06	2.4	23	37(-4.6)	50	[20]	[45]	[9]	95	77	UT	0.4	HoldLong?	(19)	19	8	-0	20	1.8,100	74
33	Jan/12	14	17.82	18.34	19.3(0.31)	19.6(0.41)	19.84(0.35)	20.03	2.4	23	41(2.2)	50	[17]	[44]	[8]	98	151	UT	0.5	OpenLong	(19)	19	13	2	20	1.9,100	74
34	Jan/12	13	17.82	18.34	19.24(0.31)	19.52(0.41)	19.77(0.76)	19.98	2.3	23	39(3.6)	50	[17]	[67]	[24]	98	257	UT	0.6	OpenLong	(17)	42	49	-1	20	2,98	74
35	Jan/12	12	17.82	18.34	19.18(0.26)	19.44(0.31)	19.62(0.51)	19.8	2.1	23	35(2.8)	50	[14]	[49]	[16]	96	182	UT	0.5	OpenLong	(14)	28	35	-5	20	1.9,98	74

36	Jan/12	11	17.82	18.34	19.13(0.21)	19.38(0.26)	19.52(0.36)	19.67	2	23	33(1.9)	50	[12]	[39]	[-1]	93	157	CR	0.5	OpenShort	(14)	20	-13	6	20	1.8,98	74
37	Jan/12	10	17.82	18.34	19.09(0.21)	19.33(0.36)	19.45(0.52)	19.72	2	23	31(4)	50	[12]	[51]	[11]	102	248	UT	0.9	HoldLong	(11)	29	8	6	20	2.2,97	74
38	Jan/12	9	17.82	18.34	19.05(0.26)	19.26(0.36)	19.35(0.47)	19.69	2	23	27(5)	50	[14]	[49]	[48]	110	193	UT	1.4	HoldLong?	(14)	26	123	7	20	2.6,95	74
39	Jan/11	15	17.7	17.98	19(0.11)	19.19(0.21)	19.35(0)	19.25	2.1	13	22(-5.2)	50	[6]	[13]	[-3]	75	17	CR	-0	HoldShort?	(6)	0	-5	-5	-10	1.2,95	71
40	Jan/11	14	17.7	17.98	18.98(0.21)	19.15(0.16)	19.26(0.1)	19.27	2.1	13	27(-3.1)	50	[12]	[19]	[-4]	83	-49	CR	0	OpenShort	(9)	6	-9	-2	-10	1.4,98	71

41	Jan/11	13	17.7	17.98	18.94(0.26)	19.12(0.31)	19.24(0.21)	19.3	2.1	13	30(-1.7)	50	[15]	[30]	[4]	90	-31	UT	0.3	HoldLong	(11)	12	11	0	0	1.6,100	71
42	Jan/11	12	17.7	17.98	18.89(0.27)	19.06(0.26)	19.2(0.21)	19.26	2.1	13	32(-2.2)	50	[16]	[29]	[6]	90	-33	UT	0.3	HoldLong	(14)	12	11	-1	20	1.6,100	71
43	Jan/11	11	17.7	17.98	18.84(0.21)	19.01(0.26)	19.16(0.26)	19.22	2	13	34(-1.7)	50	[12]	[31]	[1]	88	44	UT	0.2	HoldLong	(15)	15	-3	0	20	1.5,100	71
44	Jan/11	10	17.7	17.98	18.8(0.27)	18.96(0.26)	19.11(0.31)	19.23	2	13	36(-0.3)	50	[16]	[35]	[8]	90	24	UT	0.5	HoldLong	(15)	18	9	2	20	1.6,100	71
45	Jan/11	9	17.7	17.98	18.75(0.27)	18.91(0.16)	19.05(0.32)	19.2	2	13	36(-0.7)	50	[16]	[32]	[14]	93	37	UT	0.6	HoldLong?	(15)	18	28	4	20	1.7,100	71

46	Jan/10	15	17.66	17.75	18.7(0.27)	18.88(0.16)	18.99(0.37)	19.1	2.2	9	37(-6.7)	50	[16]	[35]	[12]	88	20	UT	0.4	HoldLong?	(11)	21	14	5	20	1.5,100	71
47	Jan/10	14	17.66	17.75	18.65(0.27)	18.85(0.11)	18.92(0.37)	19.05	2.1	9	43(-2.1)	50	[16]	[34]	[12]	85	20	UT	0.5	HoldLong	(15)	21	23	6	20	1.4,100	71
48	Jan/10	13	17.66	17.75	18.6(0.27)	18.83(0.05)	18.85(0.27)	18.97	2	9	45(-2)	50	[16]	[26]	[10]	80	-16	UT	0.4	HoldLong	(15)	16	9	27	20	1.2,100	71
49	Jan/10	12	17.66	17.75	18.55(0.27)	18.82(0.11)	18.8(0.11)	18.94	1.9	9	47(-1.7)	50	[16]	[19]	[10]	74	-49	UT	0.4	OpenLong	(15)	6	14	25	11	1.2,94	71
50	Jan/10	11	17.66	17.75	18.5(0.27)	18.8(0.27)	18.78(0.05)	18.89	1.9	9	49(-1.5)	50	[16]	[20]	[18]	67	-65	UT	0.3	OpenLong	(15)	3	43	22	-5	1.2,87	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI