Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JETS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 22, 2022



JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)


One month low (close): $16.4400      One month high (close): $18.0000

JETS Daily Change: -1.6%   Daily StdDev 2.72%   JETS EMA_5_Trend: 0.17%   10Minute StdDev: $0.3166

Latest Price :  $17.23(-1.6%)

Tue. Jul 26, 2022($0.1)   Mon. Jul 25, 2022($0.1)   Fri. Jul 22, 2022($0.2)   Thu. Jul 21, 2022($0.3)   Wed. Jul 20, 2022($0.2)   Tue. Jul 19, 2022($0.2)   Mon. Jul 18, 2022($0.2)   Fri. Jul 15, 2022($0.1)  

JETS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.64%(54%)   Avg negative next hour return: -0.62%(46%)
     Fri. Jul. 22, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/229   17.05  17.24  17.73(-0.06)  17.55(-0.23)  17.45(0.23) 17.581.3    463(0.3)50[-2][5][20]-5339UR0.5SmallShort?    (-2)935920-0.6,1256



Daily Trend: %
Up Forces: 
Down Forces: 17.55(hourly_sma_10 -0.17%)   
Support Levels: 17.24(daily_ema_10 -1.93%)   17.05(daily_ema_20 -3.01%)   
Resistance Levels: 17.73(weak_hourly_sma_20 0.85%)   


 
2Jul/2115   17.02  17.2  17.74(-0.06)  17.59(-0.4)  17.41(0.06) 17.411    563(2.6)35[-2][-4][1]-80-112RG0Wait?    (-4)24-2-6-1.3,364
3Jul/2114   17.02  17.2  17.75(0.06)  17.66(-0.34)  17.4(-0.11) 17.390.9    560(-2.9)50[2][-8][-4]-84-289DR-0HoldShort    (-4)-40-2-20-1.5,464
4Jul/2113   17.02  17.2  17.75(0)  17.72(-0.34)  17.42(-0.68) 17.390.9    563(-2.5)10[0][-30][-8]-79-375DR-0.1HoldShort    (2)-25-10-9-20-1.4,664
5Jul/2112   17.02  17.2  17.75(0)  17.78(-0.22)  17.54(-0.68) 17.441    565(-0.3)10[0][-28][-9]-73-345DR-0.4OpenShort    (2)-254-18-20-1.1,564
 


6Jul/2111   17.02  17.2  17.75(0)  17.82(-0.28)  17.66(-0.62) 17.421    566(1.4)5[0][-27][-13]-78-338DR-0.9HoldShort    (0)-238-49-20-1.2,264
7Jul/2110   17.02  17.2  17.74(-0.06)  17.87(-0.28)  17.77(-0.73) 17.380.9    564(1.6)-10[-2][-31][-23]-53-325DT-1.5OpenShort    (-2)-27-12-41-20-1.4,3264
8Jul/219   17.02  17.2  17.74(0)  17.92(-0.17)  17.9(-0.72) 17.441    563(1.4)0[0][-28][-57]-18-354DR-1.8OpenShort?    (-2)-27-122-30-20-1.2,6264
9Jul/2015   16.99  17.14  17.75(0.11)  17.95(0.17)  18.03(0.06) 18.052.7    661(0.2)40[4][9][4]6973UT0.1OpenLong?    (6)210-6171.2,8967
10Jul/2014   16.99  17.14  17.73(0.23)  17.92(0.11)  18.02(0.17) 182.5    661(-6.6)50[8][13][2]70-42UT-0.1OpenLong    (4)66-5111.1,9267
 


11Jul/2013   16.99  17.14  17.69(0.28)  17.9(0.11)  17.99(0.06) 17.972.5    668(-4.6)50[10][9][-10]71-112CR-0.1HoldShort    (10)2-22-5-171,9667
12Jul/2012   16.99  17.14  17.64(0.28)  17.88(0.22)  17.98(0.28) 18.082.7    672(-1)50[10][20][7]8836UT0.3HoldLong    (10)1065201.5,10067
13Jul/2011   16.99  17.14  17.59(0.29)  17.84(0.45)  17.93(0.34) 18.052.7    673(-0.1)50[11][26][2]8651UT0.4HoldLong    (10)1310-0-171.6,9667
14Jul/2010   16.99  17.14  17.54(0.23)  17.76(0.4)  17.87(0.22) 182.5    673(0)50[8][20][12]8682UT0.4HoldLong    (10)8340111.6,9667
15Jul/209   16.99  17.14  17.5(0.23)  17.69(0.23)  17.83(0.06) 17.832.1    673(-2.1)50[8][11][-7]74-30CR0HoldShort?    (8)2-18-2-111.1,9667
 


16Jul/1915   16.92  16.99  17.46(0.29)  17.65(0.23)  17.82(0.17) 17.923.1    576(-19.1)50[11][15][9]877UT0.3HoldLong?    (10)6120201.5,9961
17Jul/1914   16.92  16.99  17.41(0.29)  17.61(0.17)  17.79(0.17) 17.862.9    595(-2.4)50[11][14][10]867UT0.2HoldLong    (10)620-1201.5,9861
18Jul/1913   16.92  16.99  17.36(0.29)  17.58(0.17)  17.76(0.57) 17.762.6    597(-1.1)50[11][29][3]8180UT0HoldLong    (10)21-2-1201.3,9861
19Jul/1912   16.92  16.99  17.31(0.29)  17.55(0.06)  17.66(0.57) 17.772.7    598(-1.4)50[11][27][6]87120UT0.4HoldLong    (8)21-27201.5,9961
20Jul/1911   16.92  16.99  17.26(0.29)  17.54(0.4)  17.56(0.46) 17.782.7    5100(2)50[11][29][4]90122UT0.7OpenLong    (13)17-222111.6,10061
 


21Jul/1910   16.92  16.99  17.21(0.29)  17.47(0.4)  17.48(0.29) 17.792.7    598(5)50[11][23][11]83118UT1OpenLong    (10)111813201.9,8561
22Jul/199   16.92  16.99  17.16(0.29)  17.4(0.35)  17.43(0.17) 17.72.4    593(5.2)50[11][17][38]6757UT0.9OpenLong?    (10)696-1201.8,7261
23Jul/1815   16.85  16.88  17.11(0.12)  17.34(0.06)  17.4(-0.29) 17.241.7    387(-35.5)5[4][-7][-10]25-117DR-0.6OpenShort?    (7)-11-6-21-200.5,6251
24Jul/1814   16.85  16.88  17.09(0.06)  17.33(0.12)  17.45(-0.4) 17.271.8    3123(0.1)-35[2][-11][-17]43-54DR-0.6OpenShort    (4)-15-29-17-200.6,7851
25Jul/1813   16.85  16.88  17.08(0.18)  17.31(0.29)  17.52(0.34) 17.412.4    3123(3.7)25[7][21][-12]6990CR-0.4HoldShort    (4)13-29-12-61.2,8951
 


26Jul/1812   16.85  16.88  17.05(0.18)  17.26(0.35)  17.46(0.52) 17.553    3119(10.8)50[7][29][2]89237UT0.3OpenLong    (9)194-15201.8,9451
27Jul/1811   16.85  16.88  17.02(0.24)  17.2(0.41)  17.37(0.52) 17.533    3108(11.4)50[9][30][6]95186UT0.6OpenLong    (7)1962202,9551
28Jul/1810   16.85  16.88  16.98(0.24)  17.13(0.35)  17.28(0.47) 17.52.8    397(12.4)50[9][27][1]105182TP1OpenShort    (9)17-173202.3,9751
29Jul/189   16.85  16.88  16.94(0.24)  17.07(0.53)  17.2(0.64) 17.583.2    384(25.4)50[9][37][44]133297UT2HoldLong?    (9)249713203.3,10051
30Jul/1515   16.79  16.84  16.9(0.12)  16.98(0.18)  17.09(0.12) 17.121.4    259(2)15[4][10][-1]9038CR0.2OpenShort?    (4)402-121.6,10043
 


31Jul/1514   16.79  16.84  16.9(0)  16.95(0.24)  17.07(0.23) 17.121.4    257(1.7)10[0][14][7]95198UR0.4SmallShort    (4)965201.8,10043
32Jul/1513   16.79  16.84  16.9(0)  16.91(0.18)  17.03(0.29) 17.091.3    255(-6.2)5[0][15][5]93195UR0.5SmallShort    (0)11217181.7,10043
33Jul/1512   16.79  16.84  16.88(-0.06)  16.88(0.12)  16.98(0.3) 17.081.3    262(-5.5)-5[-2][14][8]85259UR0.7SmallShort    (0)11225201.4,10043
34Jul/1511   16.79  16.84  16.89(-0.06)  16.86(0.06)  16.93(0.36) 17.071.2    267(-7.5)10[-2][15][18]80263UR0.9SmallShort    (-2)131538201.2,10043
35Jul/1510   16.79  16.84  16.9(-0.06)  16.85(0.06)  16.87(0.18) 170.9    275(-4)10[-2][8][12]43168UR0.8SmallShort    (-4)71326200.6,7843
 


36Jul/159   16.79  16.84  16.9(0)  16.84(0.06)  16.84(0.3) 16.940.7    279(-0.3)50[0][13][16]1098UR0.6SmallShort?    (-2)112821200.2,5543
37Jul/1415   16.79  16.78  16.9(0)  16.84(0)  16.79(0.06) 16.810.1    079(14.1)10[0][2][-3]-33-43CR0.1HoldShort?    (-2)2-1150-0.6,3253
38Jul/1414   16.79  16.78  16.91(0.12)  16.83(0.06)  16.79(0) 16.860.3    065(-10.2)50[4][2][9]-34-152UT0.4OpenLong    (0)02616-0.3,2453
39Jul/1413   16.79  16.78  16.89(0.06)  16.83(0)  16.78(-0.3) 16.74-0.2    075(-7)10[2][-10][-6]-54-229DR-0.2OpenShort    (4)-11-4-11-20-0.7,1453
40Jul/1412   16.79  16.78  16.88(0.12)  16.82(0.06)  16.83(-0.12) 16.76-0.1    082(-5.3)25[4][-2][-7]-48-223DR-0.3OpenShort    (4)-4-4-18-20-0.5,1553
 


41Jul/1411   16.79  16.78  16.86(0.12)  16.81(-0.18)  16.85(-0.12) 16.78-0    087(-6.6)30[4][-6][-1]-37-203DR-0.3OpenShort    (2)-42-1718-0.3,2153
42Jul/1410   16.79  16.78  16.84(0.12)  16.84(-0.24)  16.85(0) 16.77-0.1    094(-5.6)20[4][-3][-9]-22-162DR-0.4OpenShort    (4)0-23-116-0.3,3653
43Jul/149   16.79  16.78  16.82(0.06)  16.88(-0.24)  16.87(0.06) 16.880.3    099(-3.2)0[2][-2][-1]5-7DR0OpenShort?    (7)2-130200.2,5053
44Jul/1315   16.79  16.77  16.81(0.12)  16.92(-0.18)  16.86(0.3) 16.940.5    -0103(-1.6)35[4][9][8]1436UT0.3OpenLong?    (4)1198200.5,5152
45Jul/1314   16.79  16.77  16.81(0)  16.95(-0.18)  16.81(0.24) 16.90.4    -0104(0.2)0[0][6][5]12131UR0.3SmallShort    (4)9410180.4,5252
 


46Jul/1313   16.79  16.77  16.79(0.06)  16.98(-0.06)  16.77(-0.24) 16.880.3    -0104(0.1)-5[2][-9][5]5-72RG0.4Wait    (0)-9136-60.3,4752
47Jul/1312   16.79  16.77  16.79(0)  16.98(0)  16.81(-0.47) 16.820.1    -0104(0)-20[0][-17][-2]-9-100DR0OpenShort    (0)-1715-7-200.1,3952
48Jul/1311   16.79  16.77  16.78(-0.06)  16.99(0.18)  16.89(-0.53) 16.75-0.1    -0104(-0.1)-45[-2][-17][-8]-18-95DT-0.5OpenShort    (-2)-2015-6-20-0.1,3552
49Jul/1310   16.79  16.77  16.79(-0.06)  16.96(0.12)  16.98(-0.7) 16.68-0.4    -0104(-0.5)-50[-2][-24][-16]-13-190DT-1OpenShort    (0)-26-9-4-20-0.4,4752
50Jul/139   16.79  16.77  16.8(-0.06)  16.94(0.18)  17.1(-0.52) 16.72-0.3    -0105(0.2)-50[-2][-16][-33]11-122DT-1.3OpenShort?    (-4)-19-744-20-0.3,6852
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA