|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $16.5600 One month high (close): $18.8900
JETS Daily Change: -2.54% Daily StdDev 2.35% JETS EMA_5_Trend: -0.18% 10Minute StdDev: $0.3223
Latest Price : $16.86(-2.54%) | Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 17.71 | 17.35 | 16.92(0.04) | 17.15(-0.25) | 16.92(-0.62) | 16.84 | -1.3 | | -10 | 49(-0.4) | -50 | [2] | [-34] | [-9] | -25 | -312 | DR | -0.2 | OpenShort | | (4) | -26 | 4 | -18 | -20 | -0.2,30 | 39 | Sample size 7 Avg positive next hour return: 0.24%(71%) Avg negative next hour return: -0.96%(29%)
Daily Trend: %
Up Forces: 16.92(hourly_sma_20 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 17.15(hourly_sma_10 1.84%) 17.35(daily_ema_10 3.03%) 17.71(daily_ema_20 5.17%)
|
| | | 2 | Sep/29 | 12 | 17.71 | 17.35 | 16.91(0.02) | 17.19(-0.19) | 17.03(-0.66) | 16.82 | -1.3 | | -10 | 49(-1.7) | -50 | [1] | [-34] | [-17] | -20 | -300 | DR | -0.6 | OpenShort | | (2) | -28 | -9 | -23 | -20 | -0.3,38 | 39 | | 3 | Sep/29 | 11 | 17.71 | 17.35 | 16.91(0.14) | 17.22(0.07) | 17.14(-0.67) | 16.87 | -1.2 | | -10 | 51(-2.7) | -50 | [6] | [-28] | [-25] | -3 | -434 | DR | -0.8 | OpenShort | | (2) | -29 | -24 | -28 | -20 | -0.1,50 | 39 | | 4 | Sep/29 | 10 | 17.71 | 17.35 | 16.89(0.22) | 17.21(0.21) | 17.26(-0.43) | 17 | -1 | | -10 | 54(-2) | -35 | [9] | [-14] | [-16] | 28 | -372 | DR | -0.7 | OpenShort | | (6) | -18 | -13 | -21 | -20 | 0.3,70 | 39 | | 5 | Sep/29 | 9 | 17.71 | 17.35 | 16.85(0.19) | 17.17(0.23) | 17.34(-0.26) | 17.07 | -0.9 | | -10 | 56(-1.9) | -50 | [8] | [-6] | [-30] | 48 | -215 | DR | -0.7 | OpenShort? | | (8) | -11 | -55 | -17 | -20 | 0.6,83 | 39 | | | | |
| 6 | Sep/28 | 15 | 17.76 | 17.5 | 16.82(0.34) | 17.13(0.45) | 17.39(0.17) | 17.37 | -0.6 | | -8 | 58(0.7) | 10 | [15] | [19] | [-2] | 82 | -71 | CR | -0.1 | OpenShort? | | (10) | 7 | -5 | -8 | 11 | 1.4,97 | 39 | | 7 | Sep/28 | 14 | 17.76 | 17.5 | 16.76(0.17) | 17.05(0.5) | 17.36(0.34) | 17.4 | -0.5 | | -8 | 57(4.1) | -5 | [7] | [25] | [-2] | 92 | 266 | CR | 0.1 | OpenShort | | (11) | 14 | -7 | -4 | 17 | 1.7,99 | 39 | | 8 | Sep/28 | 13 | 17.76 | 17.5 | 16.73(0.16) | 16.96(0.5) | 17.3(0.81) | 17.44 | -0.5 | | -8 | 53(4.2) | 20 | [7] | [44] | [10] | 100 | 477 | UT | 0.4 | HoldLong | | (6) | 34 | 7 | 0 | 20 | 2,100 | 39 | | 9 | Sep/28 | 12 | 17.76 | 17.5 | 16.7(0.08) | 16.88(0.63) | 17.16(0.87) | 17.4 | -0.5 | | -8 | 49(4.3) | 5 | [3] | [48] | [14] | 105 | 600 | RG | 0.7 | Wait | | (6) | 36 | 15 | 9 | 20 | 2.2,100 | 39 | | 10 | Sep/28 | 11 | 17.76 | 17.5 | 16.69(0.11) | 16.77(0.45) | 17.01(0.8) | 17.32 | -0.7 | | -8 | 44(3.9) | 10 | [5] | [42] | [19] | 105 | 497 | RG | 1.1 | SmallShort | | (4) | 33 | 15 | 27 | 20 | 2.2,100 | 39 | | | | |
| 11 | Sep/28 | 10 | 17.76 | 17.5 | 16.67(0.06) | 16.7(0.41) | 16.87(0.73) | 17.24 | -0.8 | | -8 | 41(1.1) | 0 | [3] | [38] | [25] | 100 | 501 | RG | 1.4 | SmallShort | | (2) | 30 | 24 | 32 | 20 | 2.1,97 | 39 | | 12 | Sep/28 | 9 | 17.76 | 17.5 | 16.66(-0.01) | 16.63(0.24) | 16.75(0.74) | 17.11 | -1 | | -8 | 39(-3.5) | -15 | [-0] | [34] | [42] | 79 | 526 | UR | 1.4 | SmallShort? | | (0) | 31 | 72 | 30 | 20 | 1.7,86 | 39 | | 13 | Sep/25 | 15 | 17.81 | 17.6 | 16.66(-0.2) | 16.59(0.15) | 16.63(0.23) | 16.73 | -1.6 | | -7 | 43(-1) | -50 | [-8] | [9] | [9] | 25 | 378 | UR | 0.4 | SmallShort? | | (-4) | 10 | 13 | 17 | 18 | 0.2,70 | 32 | | 14 | Sep/25 | 14 | 17.81 | 17.6 | 16.69(-0.12) | 16.57(0.22) | 16.59(0.32) | 16.66 | -1.7 | | -7 | 44(-0.6) | -40 | [-5] | [15] | [6] | 3 | 242 | UR | 0.2 | SmallShort | | (-8) | 13 | 4 | 17 | 18 | -0.1,55 | 32 | | 15 | Sep/25 | 13 | 17.81 | 17.6 | 16.71(-0.09) | 16.53(0.15) | 16.54(0.14) | 16.64 | -1.8 | | -7 | 45(-0.3) | -45 | [-4] | [6] | [3] | -11 | 124 | UR | 0.3 | SmallShort | | (-2) | 6 | 8 | 12 | -18 | -0.2,44 | 32 | | | | |
| 16 | Sep/25 | 12 | 17.81 | 17.6 | 16.73(-0.06) | 16.51(0.22) | 16.52(0.02) | 16.6 | -1.8 | | -7 | 45(-0.1) | -15 | [-3] | [3] | [10] | -26 | 5 | UR | 0.3 | SmallShort | | (-4) | 1 | 17 | 12 | 20 | -0.4,34 | 32 | | 17 | Sep/25 | 11 | 17.81 | 17.6 | 16.74(-0.12) | 16.47(-0.18) | 16.52(-0.21) | 16.51 | -2 | | -7 | 45(0.6) | -50 | [-5] | [-16] | [1] | -47 | -52 | DP | -0 | OpenShort | | (-4) | -9 | -8 | -1 | 20 | -0.8,23 | 32 | | 18 | Sep/25 | 10 | 17.81 | 17.6 | 16.76(-0.1) | 16.5(-0.18) | 16.55(0.06) | 16.55 | -1.9 | | -7 | 44(0.1) | -25 | [-4] | [-4] | [14] | -46 | 19 | DP | 0 | OpenShort | | (-4) | 3 | 31 | -2 | 20 | -0.7,22 | 32 | | 19 | Sep/25 | 9 | 17.81 | 17.6 | 16.78(-0.15) | 16.53(-0.4) | 16.54(0.06) | 16.39 | -2.2 | | -7 | 44(1.1) | -50 | [-6] | [-9] | [-8] | -61 | -15 | DT | -0.5 | OpenShort? | | (-6) | 3 | -27 | -6 | 20 | -1.3,22 | 32 | | 20 | Sep/24 | 15 | 17.87 | 17.72 | 16.81(-0.14) | 16.6(-0.29) | 16.53(0.22) | 16.53 | -2.2 | | -6 | 43(-2.6) | -50 | [-6] | [-1] | [-0] | -45 | 86 | DT | 0 | OpenShort? | | (-4) | 9 | -15 | 10 | 20 | -1,30 | 34 | | | | |
| 21 | Sep/24 | 14 | 17.87 | 17.72 | 16.83(-0.13) | 16.65(-0.22) | 16.49(0.37) | 16.61 | -2.1 | | -6 | 46(0.6) | -45 | [-5] | [7] | [-2] | -41 | 161 | RG | 0.4 | Wait | | (-6) | 15 | -17 | 19 | 12 | -0.8,29 | 34 | | 22 | Sep/24 | 13 | 17.87 | 17.72 | 16.85(-0.1) | 16.69(-0.26) | 16.43(-0.09) | 16.7 | -1.9 | | -6 | 45(0.1) | -10 | [-4] | [-12] | [24] | -43 | 11 | DP | 1 | OpenShort | | (-2) | -4 | 42 | 23 | 20 | -0.5,20 | 34 | | 23 | Sep/24 | 12 | 17.87 | 17.72 | 16.87(-0.14) | 16.73(-0.54) | 16.44(-0.49) | 16.48 | -2.3 | | -6 | 45(2.2) | -45 | [-6] | [-35] | [14] | -75 | -205 | DP | 0.1 | OpenShort | | (-6) | -20 | 27 | 22 | 12 | -1.4,10 | 34 | | 24 | Sep/24 | 11 | 17.87 | 17.72 | 16.89(-0.22) | 16.82(-0.39) | 16.52(-0.87) | 16.34 | -2.5 | | -6 | 43(5.3) | -50 | [-9] | [-49] | [-13] | -99 | -327 | DT | -0.7 | OpenShort | | (-6) | -36 | -2 | -6 | -20 | -2.1,4 | 34 | | 25 | Sep/24 | 10 | 17.87 | 17.72 | 16.93(-0.15) | 16.89(-0.32) | 16.66(-0.84) | 16.35 | -2.5 | | -6 | 38(6.4) | -50 | [-6] | [-45] | [-11] | -111 | -419 | DT | -1.4 | HoldShort | | (-8) | -35 | 14 | -23 | -20 | -2.5,2 | 34 | | | | |
| 26 | Sep/24 | 9 | 17.87 | 17.72 | 16.96(-0.16) | 16.94(-0.39) | 16.8(-0.85) | 16.28 | -2.6 | | -6 | 31(11.3) | -50 | [-7] | [-47] | [-51] | -140 | -470 | DT | -2.7 | HoldShort? | | (-6) | -35 | -92 | -40 | -20 | -3.6,0 | 34 | | 27 | Sep/23 | 15 | 17.92 | 17.88 | 16.99(-0.09) | 17.01(-0.07) | 16.94(-0.48) | 16.77 | -2.1 | | -4 | 20(-29.2) | -50 | [-4] | [-24] | [-18] | -82 | -171 | DT | -1.4 | HoldShort? | | (-2) | -20 | -17 | -23 | -20 | -1.8,13 | 35 | | 28 | Sep/23 | 14 | 17.92 | 17.88 | 17.01(-0.36) | 17.02(-0.01) | 17.02(-0.59) | 16.86 | -1.9 | | -4 | 49(-14.9) | -50 | [-14] | [-29] | [-16] | -41 | 175 | DT | -0.6 | OpenShort | | (-2) | -23 | -35 | -14 | -20 | -0.6,24 | 35 | | 29 | Sep/23 | 13 | 17.92 | 17.88 | 17.07(-0.32) | 17.02(0.03) | 17.12(0.08) | 17.05 | -1.6 | | -4 | 64(-11.2) | -50 | [-13] | [-1] | [-1] | -20 | 413 | DT | -0.2 | OpenShort | | (-11) | 3 | 2 | -7 | 0 | -0.1,33 | 35 | | 30 | Sep/23 | 12 | 17.92 | 17.88 | 17.13(-0.3) | 17.01(-0.05) | 17.11(0.13) | 17.04 | -1.6 | | -4 | 75(-10.1) | -50 | [-12] | [-1] | [2] | -14 | 367 | DP | -0.2 | OpenShort | | (-11) | 5 | 8 | -1 | 0 | -0.2,41 | 35 | | | | |
| 31 | Sep/23 | 11 | 17.92 | 17.88 | 17.18(-0.36) | 17.02(0.01) | 17.09(0.12) | 17 | -1.7 | | -4 | 85(-9.2) | -50 | [-14] | [-1] | [-7] | 2 | 387 | DT | -0.2 | OpenShort | | (-11) | 5 | -29 | 17 | 0 | -0.4,62 | 35 | | 32 | Sep/23 | 10 | 17.92 | 17.88 | 17.24(-0.35) | 17.02(0.12) | 17.07(0.29) | 17.16 | -1.4 | | -4 | 94(-9.2) | -50 | [-14] | [8] | [-7] | 1 | 478 | RG | 0.2 | Wait | | (-11) | 12 | -36 | 22 | 12 | -0.2,56 | 35 | | 33 | Sep/23 | 9 | 17.92 | 17.88 | 17.3(-0.31) | 17(0.2) | 17.02(0.58) | 17.36 | -1 | | -4 | 104(-7.8) | -20 | [-12] | [22] | [37] | -10 | 599 | UR | 0.6 | SmallShort? | | (-9) | 23 | 71 | 20 | 20 | 0.1,38 | 35 | | 34 | Sep/22 | 15 | 17.97 | 18.02 | 17.35(-0.43) | 16.97(0.01) | 16.92(-0.02) | 16.98 | -2.1 | | -2 | 111(-25.2) | -45 | [-17] | [-7] | [3] | -48 | 321 | DP | 0.1 | OpenShort? | | (-13) | -1 | 6 | 8 | -6 | -0.6,17 | 43 | | 35 | Sep/22 | 14 | 17.97 | 18.02 | 17.42(-0.5) | 16.97(0.03) | 16.92(-0.17) | 16.95 | -2.1 | | -2 | 137(-8.1) | -45 | [-20] | [-13] | [4] | -64 | 302 | DP | 0 | OpenShort | | (-15) | -7 | 8 | 3 | 6 | -0.7,4 | 43 | | | | |
| 36 | Sep/22 | 13 | 17.97 | 18.02 | 17.51(-0.5) | 16.97(0.01) | 16.95(-0.09) | 16.91 | -2.2 | | -2 | 145(-5.2) | -50 | [-20] | [-10] | [-3] | -71 | 257 | DT | -0.1 | OpenShort | | (-16) | -4 | 0 | 0 | -20 | -0.9,2 | 43 | | 37 | Sep/22 | 12 | 17.97 | 18.02 | 17.6(-0.5) | 16.97(-0.12) | 16.97(-0.05) | 16.91 | -2.2 | | -2 | 150(-3.1) | -45 | [-20] | [-11] | [4] | -72 | 220 | DP | -0.1 | OpenShort | | (-18) | -2 | 8 | 0 | 18 | -1,3 | 43 | | 38 | Sep/22 | 11 | 17.97 | 18.02 | 17.69(-0.52) | 16.99(-0.76) | 16.98(-0.17) | 16.87 | -2.3 | | -2 | 153(-3.2) | -50 | [-21] | [-29] | [0] | -73 | 137 | DT | -0.1 | OpenShort | | (-16) | -7 | -22 | 2 | 20 | -1.1,5 | 43 | | 39 | Sep/22 | 10 | 17.97 | 18.02 | 17.78(-0.56) | 17.12(-0.67) | 17.01(-0.02) | 16.99 | -2 | | -2 | 156(-0.1) | -50 | [-22] | [-22] | [3] | -71 | 255 | DP | -0 | OpenShort | | (-16) | -1 | -17 | 4 | 20 | -1.1,7 | 43 | | 40 | Sep/22 | 9 | 17.97 | 18.02 | 17.88(-0.47) | 17.24(-0.59) | 17.01(0.17) | 17.08 | -1.9 | | -2 | 156(2.8) | -35 | [-19] | [-12] | [12] | -72 | 195 | DP | 0.1 | OpenShort? | | (-18) | 7 | 17 | 5 | 20 | -1.1,6 | 43 | | | | |
| 41 | Sep/21 | 15 | 18.01 | 18.15 | 17.97(-0.41) | 17.34(-0.73) | 16.98(0.06) | 16.99 | -2.3 | | 0 | 154(-11.3) | -45 | [-16] | [-18] | [1] | -78 | -16 | DP | 0 | OpenShort? | | (-17) | 2 | 2 | 5 | -6 | -1.3,5 | 43 | | 42 | Sep/21 | 14 | 18.01 | 18.15 | 18.04(-0.55) | 17.47(-0.75) | 16.97(-0.19) | 16.98 | -2.3 | | 0 | 165(4.2) | -50 | [-22] | [-29] | [-3] | -83 | 36 | DT | 0 | OpenShort | | (-14) | -8 | -8 | 8 | -18 | -1.5,5 | 43 | | 43 | Sep/21 | 13 | 18.01 | 18.15 | 18.14(-0.55) | 17.6(-0.79) | 17(-1.33) | 17.02 | -2.3 | | 0 | 161(7.7) | -50 | [-22] | [-75] | [-5] | -86 | -348 | DT | 0 | OpenShort | | (-17) | -53 | 2 | 11 | -20 | -1.6,4 | 43 | | 44 | Sep/21 | 12 | 18.01 | 18.15 | 18.24(-0.52) | 17.74(-0.79) | 17.23(-1.31) | 17.01 | -2.3 | | 0 | 153(12.2) | -50 | [-21] | [-74] | [-1] | -93 | -427 | DT | -0.3 | OpenShort | | (-17) | -52 | 17 | 14 | -20 | -1.8,2 | 43 | | 45 | Sep/21 | 11 | 18.01 | 18.15 | 18.34(-0.49) | 17.88(-0.94) | 17.46(-1.38) | 16.92 | -2.5 | | 0 | 141(18.9) | -50 | [-19] | [-80] | [-15] | -108 | -587 | DT | -0.9 | HoldShort | | (-19) | -55 | 0 | -6 | -20 | -2.3,0 | 43 | | | | |
| 46 | Sep/21 | 10 | 18.01 | 18.15 | 18.43(-0.52) | 18.05(-0.99) | 17.7(-1.48) | 16.92 | -2.5 | | 0 | 122(27.8) | -50 | [-21] | [-85] | [-34] | -119 | -630 | DT | -1.5 | HoldShort | | (-17) | -59 | -41 | -9 | -20 | -2.8,1 | 43 | | 47 | Sep/21 | 9 | 18.01 | 18.15 | 18.53(-0.37) | 18.23(-0.86) | 17.97(-1.28) | 17.14 | -2 | | 0 | 94(31.1) | -50 | [-15] | [-73] | [-81] | -134 | -687 | DT | -2 | HoldShort? | | (-15) | -51 | -178 | -12 | -20 | -3.4,1 | 43 | | 48 | Sep/18 | 15 | 18 | 18.29 | 18.6(-0.05) | 18.39(-0.3) | 18.2(-0.28) | 18.16 | 0.3 | | 7 | 63(8) | 25 | [-2] | [-17] | [-5] | -89 | -265 | RG | -0.1 | Wait? | | (-4) | -11 | 2 | -30 | -6 | -1.6,1 | 48 | | 49 | Sep/18 | 14 | 18 | 18.29 | 18.61(-0.06) | 18.45(-0.4) | 18.25(-0.29) | 18.15 | 0.3 | | 7 | 55(3.6) | 20 | [-3] | [-20] | [-8] | -93 | -266 | RG | -0.4 | Wait | | (-2) | -12 | 0 | -31 | -20 | -1.7,0 | 48 | | 50 | Sep/18 | 13 | 18 | 18.29 | 18.62(-0.09) | 18.52(-0.36) | 18.3(-0.52) | 18.15 | 0.3 | | 7 | 51(4.3) | -10 | [-4] | [-29] | [-16] | -98 | -304 | DT | -0.6 | OpenShort | | (-4) | -22 | -14 | -33 | -20 | -1.9,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|