|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $25.1600 One month high (close): $28.7750
JD Daily Change: 5.45% Daily StdDev 2.68% JD EMA_5_Trend: 1.19% 10Minute StdDev: $0.3251
Latest Price : $27.87(5.45%) | Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($0.3)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 26.88 | 26.5 | 27.12(0.15) | 27.06(0.19) | 27.3(0.74) | 27.53 | 0.7 | | -3 | 30(0) | 50 | [6] | [34] | [15] | 71 | 181 | UT | 0.8 | OpenLong | | (6) | 28 | 12 | 27 | 20 | 1.4,86 | 53 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces:
Down Forces: 26.88(daily_ema_20 -2.36%)
Support Levels: 27.12(hourly_sma_20 -1.49%) 27.06(hourly_sma_10 -1.71%) 26.5(weak_daily_ema_10 -3.74%)
Resistance Levels:
|
| | | 2 | Dec/21 | 12 | 26.88 | 26.5 | 27.08(0.18) | 27.01(0.11) | 27.1(0.48) | 27.45 | 0.6 | | -3 | 30(0) | 50 | [7] | [23] | [16] | 55 | 88 | UT | 1.2 | OpenLong | | (6) | 18 | 14 | 24 | 20 | 1.3,72 | 53 | | 3 | Dec/21 | 11 | 26.88 | 26.5 | 27.03(0.11) | 26.98(-0.04) | 26.97(0.37) | 27.36 | 0.5 | | -3 | 30(0) | 45 | [4] | [15] | [29] | 39 | 103 | UT | 1.3 | OpenLong | | (6) | 14 | 45 | 37 | 20 | 1.1,61 | 53 | | 4 | Dec/21 | 10 | 26.88 | 26.5 | 27(0.07) | 26.99(-0.22) | 26.87(0.11) | 27.07 | 0.2 | | -3 | 30(-0.9) | 10 | [3] | [2] | [5] | -10 | -8 | RG | 0.7 | Wait | | (3) | 4 | -5 | 11 | 20 | 0.2,35 | 53 | | 5 | Dec/21 | 9 | 26.88 | 26.5 | 26.98(0.07) | 27.05(-0.11) | 26.84(0.11) | 27.1 | 0.2 | | -3 | 31(-0.5) | 50 | [3] | [4] | [35] | -18 | 2 | UT | 0.9 | OpenLong? | | (5) | 4 | 91 | 4 | 20 | 0.4,22 | 53 | | | | |
| 6 | Dec/20 | 15 | 26.89 | 26.38 | 26.96(-0.04) | 27.08(-0.29) | 26.81(-0.41) | 26.53 | -0.4 | | -7 | 32(1.9) | -50 | [-2] | [-22] | [-24] | -71 | -214 | DT | -0.9 | OpenShort? | | (-2) | -15 | -41 | -15 | -20 | -1.4,14 | 44 | | 7 | Dec/20 | 14 | 26.89 | 26.38 | 26.97(-0.15) | 27.16(-0.11) | 26.92(-0.22) | 26.79 | -0.1 | | -7 | 30(-2.6) | -50 | [-6] | [-13] | [-11] | -42 | 17 | DT | -0.4 | OpenShort | | (0) | -9 | -17 | -8 | -20 | -0.6,23 | 44 | | 8 | Dec/20 | 13 | 26.89 | 26.38 | 27.01(-0.11) | 27.19(-0.04) | 26.98(-0.48) | 26.9 | 0 | | -7 | 32(-1.5) | -50 | [-4] | [-21] | [-8] | -30 | -49 | DT | -0.3 | OpenShort | | (-6) | -19 | 0 | -13 | -20 | -0.3,28 | 44 | | 9 | Dec/20 | 12 | 26.89 | 26.38 | 27.04(-0.11) | 27.2(-0.04) | 27.11(-0.51) | 26.9 | 0 | | -7 | 34(-0.9) | -50 | [-4] | [-22] | [-12] | -27 | -67 | DT | -0.6 | OpenShort | | (-5) | -20 | -6 | -20 | -20 | -0.4,33 | 44 | | 10 | Dec/20 | 11 | 26.89 | 26.38 | 27.07(-0.11) | 27.21(0.11) | 27.25(-0.4) | 26.94 | 0.1 | | -7 | 35(-1.2) | -50 | [-4] | [-15] | [-16] | -18 | -41 | DT | -0.9 | OpenShort | | (-3) | -15 | -16 | -28 | -20 | -0.4,42 | 44 | | | | |
| 11 | Dec/20 | 10 | 26.89 | 26.38 | 27.1(-0.11) | 27.18(0.15) | 27.36(-0.15) | 27.04 | 0.2 | | -7 | 36(-2.5) | -50 | [-4] | [-5] | [-14] | 8 | 46 | DT | -0.9 | OpenShort | | (-5) | -6 | -16 | -18 | -20 | -0.2,63 | 44 | | 12 | Dec/20 | 9 | 26.89 | 26.38 | 27.13(-0.11) | 27.14(0.18) | 27.36(0) | 27.14 | 0.3 | | -7 | 38(-2.2) | -50 | [-4] | [2] | [-24] | 32 | 99 | RG | -0.7 | Wait? | | (-5) | 0 | -60 | -1 | -20 | 0,82 | 44 | | 13 | Dec/19 | 15 | 26.97 | 26.4 | 27.13(0) | 27.09(0.3) | 27.4(0.37) | 27.53 | 0.5 | | -6 | 41(1.1) | -15 | [0] | [22] | [4] | 67 | 225 | UR | 0.3 | SmallShort? | | (-2) | 14 | -11 | 18 | 20 | 0.9,94 | 49 | | 14 | Dec/19 | 14 | 26.97 | 26.4 | 27.16(0.26) | 27.01(0.33) | 27.3(0.52) | 27.6 | 0.6 | | -6 | 40(-3.7) | 50 | [10] | [31] | [17] | 63 | 40 | UT | 0.7 | OpenLong | | (0) | 20 | 22 | 23 | 20 | 1.1,85 | 49 | | 15 | Dec/19 | 13 | 26.97 | 26.4 | 27.09(0.26) | 26.92(0.3) | 27.16(0.59) | 27.46 | 0.5 | | -6 | 43(-4.1) | 50 | [10] | [33] | [19] | 36 | 36 | UT | 0.7 | OpenLong | | (11) | 23 | 30 | 17 | 20 | 0.8,66 | 49 | | | | |
| 16 | Dec/19 | 12 | 26.97 | 26.4 | 27.02(0.22) | 26.84(0.22) | 27(0.41) | 27.27 | 0.3 | | -6 | 47(-3.7) | 50 | [9] | [24] | [16] | 13 | -19 | UT | 0.6 | OpenLong | | (9) | 16 | 22 | 10 | 20 | 0.5,50 | 49 | | 17 | Dec/19 | 11 | 26.97 | 26.4 | 26.96(0.19) | 26.78(-0.19) | 26.89(0.37) | 27.13 | 0.2 | | -6 | 51(-2.5) | 50 | [8] | [14] | [15] | -5 | -32 | UT | 0.5 | OpenLong | | (9) | 15 | 14 | 10 | 20 | 0.3,38 | 49 | | 18 | Dec/19 | 10 | 26.97 | 26.4 | 26.91(0.15) | 26.83(-0.15) | 26.79(0.26) | 27.04 | 0.1 | | -6 | 54(-2.4) | 35 | [6] | [10] | [14] | -14 | -30 | UT | 0.5 | OpenLong | | (6) | 10 | 19 | 2 | 20 | 0.2,31 | 49 | | 19 | Dec/19 | 9 | 26.97 | 26.4 | 26.87(0.19) | 26.87(-0.22) | 26.72(0.19) | 26.92 | -0 | | -6 | 56(-2.9) | 50 | [8] | [7] | [19] | -17 | -112 | UT | 0.4 | OpenLong? | | (6) | 8 | 42 | 0 | 20 | 0.1,31 | 49 | | 20 | Dec/18 | 15 | 27.01 | 26.24 | 26.82(0.11) | 26.93(-0.3) | 26.67(-0.04) | 26.66 | -0.3 | | -9 | 59(0.1) | -20 | [4] | [-6] | [-3] | -34 | -171 | DR | -0 | OpenShort? | | (6) | -2 | -3 | -8 | -11 | -0.3,24 | 39 | | | | |
| 21 | Dec/18 | 14 | 27.01 | 26.24 | 26.79(0.3) | 27.01(-0.37) | 26.67(0) | 26.68 | -0.3 | | -9 | 59(-8.6) | 10 | [12] | [-4] | [2] | -21 | -323 | RG | 0 | Wait | | (6) | 0 | 6 | -4 | 4 | -0.2,34 | 39 | | 22 | Dec/18 | 13 | 27.01 | 26.24 | 26.71(0.3) | 27.11(-0.4) | 26.68(-0.71) | 26.64 | -0.3 | | -9 | 67(-9.1) | -30 | [12] | [-33] | [-7] | -18 | -481 | DR | -0.1 | OpenShort | | (11) | -28 | -6 | -11 | -20 | -0.1,35 | 39 | | 23 | Dec/18 | 12 | 27.01 | 26.24 | 26.63(0.38) | 27.22(-0.33) | 26.87(-0.59) | 26.68 | -0.3 | | -9 | 76(-9.6) | -25 | [15] | [-26] | [-8] | -10 | -476 | DR | -0.2 | OpenShort | | (14) | -24 | 3 | -15 | -20 | 0.1,38 | 39 | | 24 | Dec/18 | 11 | 27.01 | 26.24 | 26.53(0.38) | 27.31(0.15) | 27.03(-0.59) | 26.66 | -0.3 | | -9 | 86(-7.6) | -40 | [15] | [-17] | [-23] | -8 | -446 | DR | -0.4 | OpenShort | | (17) | -24 | -8 | -26 | -20 | 0.1,40 | 39 | | 25 | Dec/18 | 10 | 27.01 | 26.24 | 26.43(0.38) | 27.27(0.22) | 27.19(-0.59) | 26.71 | -0.3 | | -9 | 94(-5.8) | -40 | [15] | [-15] | [-18] | 16 | -386 | DR | -0.5 | OpenShort | | (16) | -24 | -2 | -18 | -20 | 0.3,58 | 39 | | | | |
| 26 | Dec/18 | 9 | 27.01 | 26.24 | 26.33(0.34) | 27.21(0.26) | 27.35(-0.73) | 26.72 | -0.3 | | -9 | 99(-4.3) | -50 | [14] | [-21] | [-61] | 35 | -341 | DR | -0.6 | OpenShort? | | (18) | -29 | -132 | -15 | -20 | 0.4,75 | 39 | | 27 | Dec/15 | 15 | 27.05 | 26.22 | 26.24(0.5) | 27.14(0.52) | 27.55(-0.07) | 27.58 | 0.5 | | -9 | 104(1.1) | 5 | [20] | [13] | [5] | 71 | 24 | RG | 0 | Wait? | | (23) | -3 | 15 | -6 | 11 | 1.2,91 | 41 | | 28 | Dec/15 | 14 | 27.05 | 26.22 | 26.11(0.46) | 27(0.52) | 27.57(-0.07) | 27.48 | 0.4 | | -9 | 103(2.9) | 0 | [18] | [13] | [1] | 71 | 69 | RG | -0.1 | Wait | | (23) | -3 | 6 | -10 | 7 | 1.2,91 | 41 | | 29 | Dec/15 | 13 | 27.05 | 26.22 | 25.99(0.43) | 26.86(0.52) | 27.59(0.91) | 27.44 | 0.4 | | -9 | 100(3.6) | 30 | [17] | [52] | [-1] | 79 | 369 | CR | -0.1 | OpenShort | | (18) | 36 | -11 | -10 | 20 | 1.4,94 | 41 | | 30 | Dec/15 | 12 | 27.05 | 26.22 | 25.88(0.47) | 26.72(0.56) | 27.34(1.03) | 27.51 | 0.4 | | -9 | 96(5.4) | 25 | [19] | [58] | [-6] | 88 | 429 | CR | 0.2 | OpenShort | | (21) | 41 | -32 | -11 | 20 | 1.6,98 | 41 | | | | |
| 31 | Dec/15 | 11 | 27.05 | 26.22 | 25.76(0.55) | 26.57(0.99) | 27.06(1.23) | 27.72 | 0.6 | | -9 | 91(9.9) | 30 | [22] | [75] | [8] | 100 | 531 | UT | 0.7 | HoldLong | | (23) | 49 | -2 | 5 | 20 | 2,100 | 41 | | 32 | Dec/15 | 10 | 27.05 | 26.22 | 25.62(0.51) | 26.31(1.08) | 26.73(1.17) | 27.73 | 0.6 | | -9 | 81(12.8) | 30 | [20] | [74] | [22] | 110 | 615 | UT | 1.2 | HoldLong | | (23) | 47 | 25 | 9 | 20 | 2.4,100 | 41 | | 33 | Dec/15 | 9 | 27.05 | 26.22 | 25.49(0.43) | 26.03(1.09) | 26.42(1.07) | 27.57 | 0.5 | | -9 | 68(16.7) | 30 | [17] | [69] | [90] | 121 | 667 | UT | 1.6 | HoldLong? | | (20) | 43 | 222 | 11 | 20 | 2.9,98 | 41 | | 34 | Dec/14 | 15 | 27.08 | 26.17 | 25.38(0.2) | 25.75(0.63) | 26.14(0.15) | 26.2 | -0.8 | | -13 | 51(4) | -5 | [8] | [19] | [5] | 84 | 167 | RG | 0.1 | Wait? | | (10) | 6 | 19 | -5 | -4 | 1.5,96 | 29 | | 35 | Dec/14 | 14 | 27.08 | 26.17 | 25.33(0.08) | 25.59(0.51) | 26.1(0.12) | 26.08 | -0.9 | | -13 | 47(2.1) | -45 | [3] | [14] | [1] | 84 | 250 | RG | -0 | Wait | | (7) | 5 | -2 | -5 | 20 | 1.5,96 | 29 | | | | |
| 36 | Dec/14 | 13 | 27.08 | 26.17 | 25.31(0.08) | 25.46(0.51) | 26.07(0.7) | 26.09 | -0.9 | | -13 | 45(2.5) | -25 | [3] | [38] | [-0] | 88 | 402 | RG | 0 | Wait | | (3) | 29 | -13 | 1 | 20 | 1.6,98 | 29 | | 37 | Dec/14 | 12 | 27.08 | 26.17 | 25.29(0.12) | 25.33(0.48) | 25.89(0.98) | 26.17 | -0.8 | | -13 | 43(3.3) | -0 | [5] | [50] | [15] | 98 | 473 | RG | 0.6 | Wait | | (5) | 40 | 5 | 13 | 20 | 1.9,100 | 29 | | 38 | Dec/14 | 11 | 27.08 | 26.17 | 25.26(0.08) | 25.21(0.36) | 25.64(1.1) | 26.14 | -0.9 | | -13 | 39(3.3) | -10 | [3] | [52] | [27] | 100 | 539 | RG | 1.2 | SmallShort | | (3) | 45 | 19 | 40 | 20 | 2,100 | 29 | | 39 | Dec/14 | 10 | 27.08 | 26.17 | 25.24(0.08) | 25.12(0.36) | 25.36(1.12) | 26.02 | -1 | | -13 | 36(2.8) | -10 | [3] | [52] | [25] | 84 | 504 | RG | 1.7 | SmallShort | | (3) | 46 | 10 | 49 | 20 | 2,84 | 29 | | 40 | Dec/14 | 9 | 27.08 | 26.17 | 25.22(0.08) | 25.03(0.32) | 25.08(0.93) | 25.96 | -1 | | -13 | 33(2.5) | -10 | [3] | [44] | [66] | 59 | 439 | RG | 2.4 | SmallShort? | | (2) | 38 | 131 | 48 | 20 | 2,59 | 29 | | | | |
| 41 | Dec/13 | 15 | 27.19 | 26.28 | 25.2(-0.04) | 24.95(0.08) | 24.85(0.28) | 25.18 | -1.8 | | -14 | 31(0.4) | -15 | [-2] | [10] | [23] | -19 | 96 | UR | 1 | SmallShort? | | (-2) | 12 | 41 | 22 | 20 | -0.1,34 | 25 | | 42 | Dec/13 | 14 | 27.19 | 26.28 | 25.21(-0.32) | 24.93(-0.08) | 24.85(0) | 24.94 | -2 | | -14 | 30(-8.6) | -50 | [-14] | [-8] | [17] | -62 | 209 | DP | 0.5 | OpenShort | | (-5) | 0 | 43 | 8 | 16 | -0.8,8 | 25 | | 43 | Dec/13 | 13 | 27.19 | 26.28 | 25.29(-0.35) | 24.95(-0.24) | 24.78(-0.4) | 24.69 | -2.3 | | -14 | 39(-5.3) | -50 | [-15] | [-29] | [-4] | -85 | 10 | DT | -0.2 | HoldShort | | (-15) | -17 | -2 | -1 | -20 | -1.4,0 | 25 | | 44 | Dec/13 | 12 | 27.19 | 26.28 | 25.38(-0.39) | 25.01(-0.24) | 24.88(-0.36) | 24.7 | -2.2 | | -14 | 44(-3.5) | -50 | [-17] | [-27] | [-6] | -85 | 30 | DT | -0.4 | HoldShort | | (-17) | -15 | -10 | -3 | -20 | -1.4,0 | 25 | | 45 | Dec/13 | 11 | 27.19 | 26.28 | 25.48(-0.35) | 25.07(-0.36) | 24.97(-0.28) | 24.76 | -2.2 | | -14 | 48(-2.1) | -50 | [-15] | [-26] | [-5] | -85 | 1 | DT | -0.4 | HoldShort | | (-17) | -12 | -8 | -7 | -16 | -1.4,0 | 25 | | | | |
| 46 | Dec/13 | 10 | 27.19 | 26.28 | 25.57(-0.35) | 25.16(-0.32) | 25.04(-0.2) | 24.81 | -2.1 | | -14 | 50(-2) | -50 | [-15] | [-22] | [-9] | -82 | -0 | DT | -0.4 | HoldShort | | (-15) | -8 | -24 | -2 | -12 | -1.4,3 | 25 | | 47 | Dec/13 | 9 | 27.19 | 26.28 | 25.66(-0.35) | 25.24(-0.28) | 25.09(-0.16) | 24.95 | -2 | | -14 | 52(-2.2) | -50 | [-15] | [-19] | [-15] | -75 | 29 | DT | -0.2 | HoldShort? | | (-15) | -7 | -39 | 2 | -20 | -1.2,5 | 25 | | 48 | Dec/12 | 15 | 27.28 | 26.5 | 25.75(-0.35) | 25.31(-0.2) | 25.09(0) | 25.18 | -2.1 | | -12 | 54(-8) | -50 | [-15] | [-12] | [-1] | -64 | 129 | DT | 0.1 | OpenShort? | | (-13) | 0 | 5 | -21 | 4 | -0.9,9 | 26 | | 49 | Dec/12 | 14 | 27.28 | 26.5 | 25.84(-0.31) | 25.36(-0.24) | 25.13(-0.12) | 25.15 | -2.1 | | -12 | 62(-1.9) | -50 | [-13] | [-17] | [-2] | -75 | 8 | DT | 0 | HoldShort | | (-15) | -5 | 7 | -25 | 0 | -1.1,3 | 26 | | 50 | Dec/12 | 13 | 27.28 | 26.5 | 25.92(-0.35) | 25.42(-0.16) | 25.16(-0.44) | 25.11 | -2.1 | | -12 | 64(-0.6) | -50 | [-15] | [-29] | [-7] | -82 | -69 | DT | -0.1 | HoldShort | | (-15) | -19 | 7 | -27 | -20 | -1.3,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|