JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $25.1350 One month high (close): $28.7750

JD Daily Change: 1.71% Daily StdDev 2.41% JD EMA_5_Trend: 0.53% 10Minute StdDev: $0.2849

Latest Price : $28.78(1.71%)

Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($1)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.28%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	10	26.93	27.67	28.34(0.04)	28.35(0.32)	28.45(0.46)	28.87	1.7	14	19(1)	50	[2]	[30]	[27]	92	261	UT	1.9	HoldLong	(2)	19	46	38	20	2.4,82	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.35(hourly_sma_10 -1.8%) 28.34(hourly_sma_20 -1.84%) 27.67(daily_ema_10 -4.16%) 26.93(daily_ema_20 -6.72%) Resistance Levels:

2	Nov/24	9	26.93	27.67	28.33(-0.04)	28.26(0.14)	28.32(0.14)	28.57	1.4	14	18(-0.6)	50	[-2]	[13]	[21]	39	154	UR	1.2	SmallShort?	(-2)	6	45	17	20	1.1,61	62
3	Nov/22	15	26.78	27.37	28.34(-0.04)	28.22(0.07)	28.28(0.04)	28.28	1.4	12	19(-0.9)	45	[-2]	[6]	[1]	-13	28	UR	0	SmallShort?	(-3)	2	8	0	-14	-0.3,45	66
4	Nov/22	14	26.78	27.37	28.35(0.14)	28.2(0.04)	28.27(-0.04)	28.23	1.3	12	20(-5.2)	50	[6]	[4]	[-3]	-23	-183	CR	-0.2	HoldShort	(-2)	-2	-8	-4	4	-0.5,40	66
5	Nov/22	13	26.78	27.37	28.31(0.11)	28.19(0.07)	28.28(0.11)	28.28	1.4	12	25(-3.6)	50	[5]	[10]	[0]	-13	-90	UT	0	OpenLong	(5)	5	-2	-0	7	-0.1,40	66

6	Nov/22	12	26.78	27.37	28.28(0.14)	28.17(-0.07)	28.25(0.14)	28.29	1.4	12	29(-3)	50	[6]	[9]	[3]	-14	-101	UT	0.1	OpenLong	(6)	6	-3	-4	20	0,36	66
7	Nov/22	11	26.78	27.37	28.24(0.11)	28.19(-0.11)	28.21(0.14)	28.31	1.4	12	32(-2.5)	50	[5]	[8]	[6]	-10	-54	UT	0.3	OpenLong	(6)	6	9	3	20	0.2,35	66
8	Nov/22	10	26.78	27.37	28.21(0.11)	28.22(-0.11)	28.17(0.11)	28.25	1.3	12	34(-2.4)	50	[5]	[7]	[2]	-12	-71	UT	0.2	OpenLong	(5)	5	-8	-0	20	0.1,36	66
9	Nov/22	9	26.78	27.37	28.18(0.18)	28.25(-0.11)	28.14(0.18)	28.3	1.4	12	36(-2.7)	50	[8]	[10]	[11]	-3	-89	UT	0.4	OpenLong?	(6)	8	26	1	20	0.3,40	66
10	Nov/21	15	26.62	27.19	28.13(0.11)	28.28(-0.18)	28.14(0)	28.13	1.4	11	39(-2.6)	50	[5]	[-0]	[4]	-18	-106	UT	0.1	OpenLong?	(6)	0	14	-4	0	0,32	68

11	Nov/21	14	26.62	27.19	28.13(0)	28.33(-0.25)	28.09(-0.28)	28.04	1.3	11	42(0)	25	[0]	[-14]	[-7]	-11	-87	DR	-0.1	OpenShort	(5)	-12	-11	-7	-20	-0.1,42	68
12	Nov/21	13	26.62	27.19	28.1(0.04)	28.4(-0.18)	28.17(-0.32)	28.11	1.4	11	42(-0.2)	45	[2]	[-14]	[-2]	-7	-115	DR	-0.1	OpenShort	(0)	-13	3	-9	-20	0,43	68
13	Nov/21	12	26.62	27.19	28.09(0.07)	28.45(-0.14)	28.26(-0.35)	28.09	1.3	11	42(-0.8)	40	[3]	[-14]	[-10]	-5	-152	DR	-0.4	OpenShort	(2)	-15	-2	-20	-20	0,45	68
14	Nov/21	11	26.62	27.19	28.07(0.07)	28.49(0.18)	28.36(-0.35)	28.1	1.4	11	43(-0.5)	35	[3]	[-8]	[-14]	9	-142	DR	-0.6	OpenShort	(3)	-15	-3	-18	-20	0.1,56	68
15	Nov/21	10	26.62	27.19	28.05(0.11)	28.44(0.21)	28.46(-0.35)	28.12	1.4	11	43(-0.7)	25	[5]	[-7]	[-30]	21	-171	DR	-0.7	OpenShort	(5)	-15	-52	-17	-20	0.1,68	68

16	Nov/21	9	26.62	27.19	28.02(0.11)	28.38(0.28)	28.56(-0.24)	28.46	1.7	11	44(0.6)	45	[5]	[-1]	[-11]	54	-3	DR	-0.2	OpenShort?	(6)	-10	-17	-7	-20	0.9,81	68
17	Nov/20	15	26.48	27.05	27.99(0.21)	28.3(0.35)	28.63(-0.03)	28.57	1.9	13	43(0.2)	50	[9]	[11]	[-2]	64	1	CR	-0.1	HoldShort?	(6)	-1	0	-6	-7	1.2,84	71
18	Nov/20	14	26.48	27.05	27.93(-0.04)	28.2(0.36)	28.64(0.07)	28.57	1.9	13	43(-1.2)	25	[-2]	[13]	[-1]	71	285	RG	-0.2	Wait	(10)	3	-3	-6	17	1.4,86	71
19	Nov/20	13	26.48	27.05	27.94(-0.04)	28.1(0.43)	28.62(0.7)	28.59	2	13	44(-1.9)	50	[-2]	[41]	[1]	76	437	UR	-0.1	SmallShort	(-2)	29	-6	8	20	1.4,91	71
20	Nov/20	12	26.48	27.05	27.95(-0.04)	27.98(0.39)	28.42(0.74)	28.63	2	13	46(-1.2)	50	[-2]	[42]	[2]	81	456	UR	0.4	SmallShort	(-2)	31	-24	23	20	1.4,96	71

21	Nov/20	11	26.48	27.05	27.96(-0.04)	27.87(0.29)	28.21(0.89)	28.79	2.1	13	47(-0.8)	50	[-2]	[46]	[29]	90	553	UR	1.1	SmallShort	(0)	37	23	48	20	1.6,100	71
22	Nov/20	10	26.48	27.05	27.97(-0.04)	27.79(0.25)	27.96(0.76)	28.64	2	13	48(-2.5)	50	[-2]	[39]	[29]	53	461	UR	1.3	SmallShort	(-2)	32	32	37	20	1.3,70	71
23	Nov/20	9	26.48	27.05	27.98(-0.07)	27.72(0.29)	27.75(0.62)	28.43	1.8	13	51(-1)	50	[-3]	[34]	[59]	11	376	UR	1.2	SmallShort?	(-5)	26	136	22	20	0.8,41	71
24	Nov/17	15	26.29	26.88	28(-0.21)	27.64(-0.07)	27.58(0.11)	27.57	1.2	11	52(-3.4)	15	[-9]	[3]	[-2]	-54	80	RG	-0	Wait?	(-9)	5	-5	1	-4	-0.8,16	62
25	Nov/17	14	26.29	26.88	28.06(0.18)	27.64(0)	27.55(0.07)	27.6	1.3	11	55(-6.6)	50	[7]	[7]	[-2]	-58	-314	CR	0.1	HoldShort	(-9)	3	0	-1	-20	-0.8,12	62

26	Nov/17	13	26.29	26.88	28.01(0.21)	27.66(-0.07)	27.53(-0.33)	27.6	1.3	11	62(-7.1)	50	[9]	[-11]	[-0]	-54	-428	RG	0.1	Wait	(8)	-14	3	-4	-7	-0.6,11	62
27	Nov/17	12	26.29	26.88	27.95(0.18)	27.68(0.04)	27.62(-0.22)	27.58	1.2	11	69(-6.2)	50	[7]	[-5]	[-2]	-56	-353	DR	-0.1	OpenShort	(9)	-9	3	-12	-14	-0.5,7	62
28	Nov/17	11	26.29	26.88	27.9(0.22)	27.67(-0.4)	27.68(-0.11)	27.56	1.2	11	75(-6)	50	[9]	[-9]	[9]	-56	-355	RG	-0.2	Wait	(8)	-5	22	-20	20	-0.4,4	62
29	Nov/17	10	26.29	26.88	27.84(0.14)	27.78(-0.54)	27.71(-0.25)	27.42	1.1	11	81(-3.8)	50	[6]	[-18]	[-6]	-43	-343	DR	-0.3	OpenShort	(8)	-10	-13	-16	7	-0.5,20	62
30	Nov/17	9	26.29	26.88	27.8(0.22)	27.93(-0.46)	27.78(-0.04)	27.5	1.2	11	85(-5.2)	50	[9]	[-7]	[-29]	-19	-328	DR	-0.3	OpenShort?	(8)	-2	-82	-7	-7	-0.3,39	62

31	Nov/16	15	26.13	26.81	27.74(0.29)	28.06(-0.28)	27.79(0.18)	28.03	1.9	13	90(-6.8)	50	[12]	[8]	[11]	5	-135	UT	0.3	OpenLong?	(14)	7	20	0	20	0.3,47	67
32	Nov/16	14	26.13	26.81	27.66(0.4)	28.14(-0.39)	27.74(0.33)	27.9	1.8	13	97(-8.1)	50	[17]	[13]	[15]	5	-211	UT	0.2	OpenLong	(13)	14	33	1	20	0.2,50	67
33	Nov/16	13	26.13	26.81	27.55(0.33)	28.25(-0.35)	27.65(-0.75)	27.69	1.5	13	105(-6.6)	50	[14]	[-31]	[-8]	1	-442	DR	0	OpenShort	(16)	-31	-3	-7	-20	0.1,48	67
34	Nov/16	12	26.13	26.81	27.46(0.37)	28.35(-0.35)	27.86(-0.78)	27.71	1.6	13	112(-5.5)	50	[15]	[-32]	[-5]	5	-448	DR	-0.1	OpenShort	(16)	-32	11	-9	-20	0.2,50	67
35	Nov/16	11	26.13	26.81	27.36(0.33)	28.45(0.32)	28.08(-0.85)	27.64	1.5	13	117(-4.2)	40	[14]	[-21]	[-31]	3	-415	DR	-0.4	OpenShort	(16)	-35	-16	-24	-20	0.2,48	67

36	Nov/16	10	26.13	26.81	27.27(0.33)	28.36(0.46)	28.32(-0.77)	27.74	1.6	13	121(-2.9)	50	[14]	[-15]	[-7]	22	-327	DR	-0.5	OpenShort	(16)	-32	44	-20	-20	0.4,62	67
37	Nov/16	9	26.13	26.81	27.18(0.33)	28.23(0.32)	28.54(-1.11)	27.46	1.3	13	124(-4.1)	40	[14]	[-32]	[-88]	31	-477	DR	-0.9	OpenShort?	(13)	-46	-193	-20	-20	0.2,76	67
38	Nov/15	15	25.97	26.57	27.09(0.56)	28.14(0.86)	28.86(0.1)	28.74	3.1	13	128(-12.6)	50	[23]	[32]	[-7]	76	102	CR	-0.1	OpenShort?	(26)	4	-15	-7	-13	1.3,93	66
39	Nov/15	14	25.97	26.57	26.94(0.56)	27.9(0.79)	28.83(0.03)	28.84	3.2	13	141(5.9)	50	[23]	[28]	[5]	83	188	UT	0	OpenLong	(26)	1	4	-8	20	1.5,95	66
40	Nov/15	13	25.97	26.57	26.79(0.6)	27.68(0.91)	28.82(1.51)	28.81	3.2	13	135(8.1)	50	[25]	[92]	[1]	90	538	UT	-0	OpenLong	(28)	62	-13	-9	20	1.7,97	66

41	Nov/15	12	25.97	26.57	26.63(0.57)	27.43(0.92)	28.39(1.72)	28.9	3.3	13	127(12.1)	50	[24]	[100]	[6]	97	717	UT	0.4	OpenLong	(26)	71	-15	-15	20	2,97	66
42	Nov/15	11	25.97	26.57	26.48(0.68)	27.18(1.23)	27.91(1.82)	29	3.4	13	115(18.6)	50	[28]	[112]	[36]	108	736	UT	1.1	HoldLong	(30)	75	58	6	20	2.4,98	66
43	Nov/15	10	25.97	26.57	26.3(0.57)	26.85(1.02)	27.41(1.59)	28.62	2.9	13	96(17.1)	50	[24]	[97]	[13]	116	714	UT	1.4	HoldLong	(27)	65	-21	12	20	2.7,98	66
44	Nov/15	9	25.97	26.57	26.15(0.65)	26.58(1.14)	26.98(1.7)	28.76	3.1	13	79(35.4)	50	[27]	[105]	[144]	141	788	UT	2.5	HoldLong?	(28)	70	339	18	20	3.7,98	66
45	Nov/14	15	25.83	26.24	25.98(0.19)	26.28(0.34)	26.53(0.23)	26.68	1.2	6	44(-7.4)	50	[8]	[20]	[12]	90	146	UT	0.4	HoldLong?	(10)	10	28	1	20	1.8,95	64

46	Nov/14	14	25.83	26.24	25.93(0.19)	26.19(0.23)	26.47(0.08)	26.51	0.9	6	51(3.1)	50	[8]	[12]	[3]	80	50	UT	0.1	OpenLong	(8)	4	3	-11	20	1.6,90	64
47	Nov/14	13	25.83	26.24	25.88(0.12)	26.13(0.31)	26.45(0.57)	26.49	0.9	6	48(4)	50	[5]	[35]	[5]	87	263	UT	0.1	OpenLong	(8)	25	11	-5	20	1.8,92	64
48	Nov/14	12	25.83	26.24	25.85(0.12)	26.05(0.23)	26.3(0.46)	26.42	0.8	6	44(3.6)	50	[5]	[28]	[-1]	88	213	CR	0.4	OpenShort	(5)	20	-24	29	20	1.8,93	64
49	Nov/14	11	25.83	26.24	25.82(0.16)	25.99(0.35)	26.18(0.65)	26.57	1	6	40(8.4)	50	[7]	[40]	[26]	114	292	UT	1.3	HoldLong	(7)	29	35	38	20	2.6,99	64
50	Nov/14	10	25.83	26.24	25.78(0.08)	25.9(0.23)	26.01(0.35)	26.36	0.7	6	32(4.2)	50	[4]	[23]	[9]	101	229	UT	1.5	HoldLong	(5)	15	-5	34	20	2.5,88	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI