|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $29.7550 One month high (close): $34.4800
JD Daily Change: -2.15% Daily StdDev 2.46% JD EMA_5_Trend: -0.89% 10Minute StdDev: $0.3636
Latest Price : $29.76(-2.15%) | Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.3)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 32.07 | 30.85 | 30.13(-0.17) | 30.19(-0.26) | 29.83(-0.47) | 29.76 | -1.5 | | -16 | 26(-0.6) | -50 | [-7] | [-29] | [-5] | -55 | -62 | DT | -0.2 | OpenShort | | (-6) | -19 | -3 | -3 | -20 | -0.9,18 | 10 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.13(hourly_sma_20 1.24%) 30.19(hourly_sma_10 1.44%) 30.85(daily_ema_10 3.66%) 32.07(daily_ema_20 7.76%)
|
| | | 2 | Sep/25 | 11 | 32.07 | 30.85 | 30.18(-0.13) | 30.27(-0.03) | 29.97(-0.46) | 29.78 | -1.5 | | -16 | 27(-0.1) | -50 | [-5] | [-23] | [-7] | -64 | -113 | DT | -0.5 | OpenShort | | (-6) | -19 | 19 | -35 | -20 | -1,11 | 10 | | 3 | Sep/25 | 10 | 32.07 | 30.85 | 30.22(-0.17) | 30.28(-0.07) | 30.11(-0.63) | 29.63 | -1.6 | | -16 | 27(0.9) | -50 | [-7] | [-31] | [-12] | -58 | -186 | DT | -1.2 | OpenShort | | (-6) | -26 | 14 | -34 | -20 | -1.5,30 | 10 | | 4 | Sep/25 | 9 | 32.07 | 30.85 | 30.27(-0.16) | 30.3(-0.1) | 30.3(-0.69) | 29.52 | -1.7 | | -16 | 26(2.6) | -50 | [-7] | [-34] | [-55] | -45 | -264 | DT | -2 | OpenShort? | | (-7) | -28 | -111 | -31 | -20 | -1.9,53 | 10 | | 5 | Sep/22 | 15 | 32.23 | 31.06 | 30.32(-0.03) | 30.33(0.2) | 30.51(-0.1) | 30.45 | -1.3 | | -14 | 23(-1.8) | -50 | [-1] | [-3] | [-3] | 40 | 45 | DT | -0.2 | OpenShort? | | (0) | -4 | -3 | -5 | -16 | 0.4,80 | 13 | | | | |
| 6 | Sep/22 | 14 | 32.23 | 31.06 | 30.33(-0.03) | 30.27(0.17) | 30.54(-0.1) | 30.47 | -1.2 | | -14 | 25(-0.5) | -50 | [-1] | [-3] | [-1] | 43 | 55 | DT | -0.2 | OpenShort | | (-1) | -4 | -5 | -3 | 16 | 0.4,83 | 13 | | 7 | Sep/22 | 13 | 32.23 | 31.06 | 30.34(-0.03) | 30.22(0.2) | 30.57(0.43) | 30.51 | -1.2 | | -14 | 26(-0.3) | -40 | [-1] | [19] | [-0] | 48 | 211 | RG | -0.2 | Wait | | (-1) | 17 | -7 | 4 | 20 | 0.5,85 | 13 | | 8 | Sep/22 | 12 | 32.23 | 31.06 | 30.34(0) | 30.16(0.27) | 30.44(0.5) | 30.57 | -1.2 | | -14 | 26(-0.1) | -15 | [0] | [23] | [8] | 54 | 207 | UR | 0.4 | SmallShort | | (-1) | 20 | 4 | 16 | 20 | 0.6,89 | 13 | | 9 | Sep/22 | 11 | 32.23 | 31.06 | 30.35(0.03) | 30.08(0.03) | 30.29(0.46) | 30.54 | -1.2 | | -14 | 26(0.1) | -10 | [1] | [17] | [11] | 53 | 153 | RG | 0.7 | Wait | | (0) | 18 | -12 | 42 | 20 | 0.5,90 | 13 | | 10 | Sep/22 | 10 | 32.23 | 31.06 | 30.35(0) | 30.07(-0.03) | 30.15(0.47) | 30.64 | -1.1 | | -14 | 26(0.1) | -20 | [0] | [16] | [18] | 36 | 229 | UR | 1.3 | SmallShort | | (1) | 19 | 5 | 38 | 20 | 0.8,66 | 13 | | | | |
| 11 | Sep/22 | 9 | 32.23 | 31.06 | 30.35(0) | 30.07(0) | 30.01(0.47) | 30.6 | -1.2 | | -14 | 26(0.2) | -15 | [0] | [17] | [46] | 7 | 219 | UR | 1.6 | SmallShort? | | (0) | 19 | 92 | 28 | 20 | 0.7,39 | 13 | | 12 | Sep/21 | 15 | 32.37 | 31.25 | 30.34(-0.13) | 30.08(-0.27) | 29.87(-0.07) | 29.85 | -1.9 | | -16 | 26(-0.5) | -50 | [-5] | [-12] | [-0] | -73 | -37 | DT | -0.1 | OpenShort? | | (-5) | -3 | 1 | 1 | -10 | -1.4,12 | 21 | | 13 | Sep/21 | 14 | 32.37 | 31.25 | 30.38(-0.2) | 30.16(-0.26) | 29.89(0.1) | 29.84 | -1.9 | | -16 | 26(-0.9) | -50 | [-8] | [-6] | [-0] | -77 | 67 | DT | -0.1 | HoldShort | | (-5) | 4 | 0 | 2 | -7 | -1.6,13 | 21 | | 14 | Sep/21 | 13 | 32.37 | 31.25 | 30.44(-0.2) | 30.24(-0.23) | 29.86(-0.43) | 29.84 | -1.9 | | -16 | 27(0.3) | -50 | [-8] | [-27] | [-4] | -77 | -99 | DT | -0.1 | HoldShort | | (-8) | -17 | -4 | 6 | -20 | -1.7,16 | 21 | | 15 | Sep/21 | 12 | 32.37 | 31.25 | 30.5(-0.2) | 30.31(-0.23) | 29.99(-0.53) | 29.87 | -1.9 | | -16 | 27(1) | -50 | [-8] | [-31] | [-5] | -75 | -136 | DT | -0.3 | HoldShort | | (-7) | -21 | -6 | 15 | -20 | -1.8,20 | 21 | | | | |
| 16 | Sep/21 | 11 | 32.37 | 31.25 | 30.56(-0.2) | 30.38(-0.26) | 30.15(-0.5) | 29.92 | -1.8 | | -16 | 26(1.5) | -50 | [-8] | [-30] | [-6] | -83 | -128 | DT | -0.7 | OpenShort | | (-7) | -20 | -4 | -8 | -20 | -1.9,15 | 21 | | 17 | Sep/21 | 10 | 32.37 | 31.25 | 30.62(-0.16) | 30.46(-0.23) | 30.3(-0.43) | 29.95 | -1.8 | | -16 | 24(1.8) | -50 | [-6] | [-26] | [1] | -95 | -162 | DP | -1.1 | OpenShort | | (-6) | -17 | 27 | -21 | -20 | -2.1,8 | 21 | | 18 | Sep/21 | 9 | 32.37 | 31.25 | 30.67(-0.23) | 30.53(-0.29) | 30.43(-0.62) | 29.73 | -2 | | -16 | 22(6.8) | -50 | [-9] | [-36] | [-46] | -119 | -228 | DT | -2.3 | HoldShort? | | (-8) | -25 | -90 | -28 | -20 | -3.1,9 | 21 | | 19 | Sep/20 | 15 | 32.58 | 31.51 | 30.74(-0.03) | 30.53(0) | 30.62(-0.03) | 30.48 | -1.7 | | -15 | 16(-0.8) | -50 | [-1] | [-5] | [-9] | -60 | -55 | DT | -0.7 | OpenShort? | | (-4) | -1 | -23 | -3 | -16 | -1.2,20 | 20 | | 20 | Sep/20 | 14 | 32.58 | 31.51 | 30.75(-0.16) | 30.62(0.03) | 30.63(0.03) | 30.67 | -1.6 | | -15 | 16(-5.2) | -50 | [-6] | [-3] | [1] | -33 | 154 | DP | 0.2 | OpenShort | | (-1) | 1 | -3 | 7 | 3 | -0.4,27 | 20 | | | | |
| 21 | Sep/20 | 13 | 32.58 | 31.51 | 30.8(-0.13) | 30.61(0.03) | 30.63(0) | 30.69 | -1.5 | | -15 | 22(-3.6) | -50 | [-5] | [-4] | [4] | -36 | 102 | DP | 0.3 | OpenShort | | (-5) | 0 | 7 | 8 | 3 | -0.4,24 | 20 | | 22 | Sep/20 | 12 | 32.58 | 31.51 | 30.84(-0.13) | 30.61(0) | 30.62(-0.03) | 30.63 | -1.6 | | -15 | 25(-2.3) | -50 | [-5] | [-6] | [2] | -51 | 64 | DP | 0 | OpenShort | | (-6) | -1 | 1 | 2 | 16 | -0.7,17 | 20 | | 23 | Sep/20 | 11 | 32.58 | 31.51 | 30.88(-0.16) | 30.6(-0.16) | 30.63(0.03) | 30.62 | -1.6 | | -15 | 27(-2) | -50 | [-6] | [-7] | [6] | -54 | 104 | DP | -0 | OpenShort | | (-6) | 1 | 8 | 0 | 20 | -0.8,16 | 20 | | 24 | Sep/20 | 10 | 32.58 | 31.51 | 30.93(-0.16) | 30.65(-0.16) | 30.62(0.03) | 30.55 | -1.7 | | -15 | 29(-0.9) | -50 | [-6] | [-7] | [-2] | -60 | 64 | DT | -0.2 | OpenShort | | (-6) | 1 | -7 | 2 | 0 | -1,15 | 20 | | 25 | Sep/20 | 9 | 32.58 | 31.51 | 30.98(-0.16) | 30.7(-0.13) | 30.61(0.07) | 30.61 | -1.6 | | -15 | 30(-0.9) | -50 | [-6] | [-5] | [0] | -58 | 75 | DT | 0 | OpenShort? | | (-6) | 3 | -8 | 7 | 20 | -1,17 | 20 | | | | |
| 26 | Sep/19 | 15 | 32.73 | 31.84 | 31.03(-0.13) | 30.74(-0.1) | 30.59(0.07) | 30.68 | -1.8 | | -12 | 31(-4.2) | -50 | [-5] | [-4] | [3] | -55 | 52 | DP | 0.2 | OpenShort? | | (-6) | 3 | 1 | 13 | 7 | -0.9,18 | 19 | | 27 | Sep/19 | 14 | 32.73 | 31.84 | 31.07(-0.19) | 30.77(-0.13) | 30.59(0) | 30.67 | -1.8 | | -12 | 35(-1.4) | -50 | [-7] | [-8] | [4] | -67 | 70 | DP | 0.3 | OpenShort | | (-6) | 0 | 11 | 9 | -13 | -1,8 | 19 | | 28 | Sep/19 | 13 | 32.73 | 31.84 | 31.13(-0.19) | 30.81(-0.13) | 30.57(-0.36) | 30.58 | -1.9 | | -12 | 37(-0.1) | -50 | [-7] | [-22] | [3] | -80 | -73 | DP | 0 | OpenShort | | (-7) | -14 | 11 | 3 | -13 | -1.3,3 | 19 | | 29 | Sep/19 | 12 | 32.73 | 31.84 | 31.19(-0.19) | 30.85(-0.13) | 30.68(-0.36) | 30.49 | -2 | | -12 | 37(1.2) | -50 | [-7] | [-22] | [-8] | -93 | -113 | DT | -0.5 | OpenShort | | (-8) | -14 | -5 | -4 | -20 | -1.7,0 | 19 | | 30 | Sep/19 | 11 | 32.73 | 31.84 | 31.25(-0.22) | 30.89(-0.32) | 30.79(-0.36) | 30.53 | -2 | | -12 | 36(1.8) | -50 | [-8] | [-25] | [-7] | -95 | -93 | DT | -0.6 | OpenShort | | (-7) | -14 | -8 | -16 | -16 | -1.8,0 | 19 | | | | |
| 31 | Sep/19 | 10 | 32.73 | 31.84 | 31.32(-0.19) | 30.99(-0.29) | 30.9(-0.23) | 30.6 | -1.9 | | -12 | 34(1.6) | -50 | [-7] | [-20] | [-5] | -88 | -90 | DT | -0.8 | OpenShort | | (-7) | -9 | -7 | -10 | -10 | -1.9,10 | 19 | | 32 | Sep/19 | 9 | 32.73 | 31.84 | 31.38(-0.16) | 31.08(-0.29) | 30.97(-0.26) | 30.66 | -1.8 | | -12 | 32(3.4) | -50 | [-6] | [-20] | [-23] | -81 | -131 | DT | -0.9 | OpenShort? | | (-8) | -10 | -54 | -6 | -20 | -2,19 | 19 | | 33 | Sep/18 | 15 | 32.87 | 32.19 | 31.43(-0.1) | 31.17(-0.13) | 31.05(0.06) | 31.12 | -1.7 | | -9 | 29(-3) | -45 | [-4] | [-4] | [5] | -47 | 21 | DP | 0.2 | OpenShort? | | (-2) | 2 | 7 | 9 | 19 | -1,28 | 30 | | 34 | Sep/18 | 14 | 32.87 | 32.19 | 31.46(-0.1) | 31.21(-0.16) | 31.03(0.16) | 31.06 | -1.8 | | -9 | 32(1.1) | -50 | [-4] | [-1] | [2] | -58 | 15 | DP | 0.1 | OpenShort | | (-5) | 6 | 1 | 9 | 3 | -1.2,22 | 30 | | 35 | Sep/18 | 13 | 32.87 | 32.19 | 31.49(-0.1) | 31.26(-0.16) | 30.98(-0.32) | 31.05 | -1.8 | | -9 | 31(1.4) | -50 | [-4] | [-19] | [2] | -64 | -118 | DP | 0.2 | OpenShort | | (-5) | -12 | 5 | 12 | -16 | -1.4,21 | 30 | | | | |
| 36 | Sep/18 | 12 | 32.87 | 32.19 | 31.52(-0.13) | 31.31(-0.19) | 31.08(-0.35) | 31.01 | -1.8 | | -9 | 29(2.2) | -50 | [-5] | [-21] | [1] | -74 | -116 | DP | -0.2 | OpenShort | | (-4) | -13 | -2 | 22 | -19 | -1.7,19 | 30 | | 37 | Sep/18 | 11 | 32.87 | 32.19 | 31.56(-0.09) | 31.37(-0.25) | 31.19(-0.32) | 31.03 | -1.8 | | -9 | 27(2.9) | -50 | [-3] | [-21] | [-2] | -85 | -159 | DT | -0.6 | OpenShort | | (-5) | -12 | 4 | -4 | -20 | -1.9,13 | 30 | | 38 | Sep/18 | 10 | 32.87 | 32.19 | 31.59(-0.13) | 31.45(-0.22) | 31.29(-0.35) | 31 | -1.8 | | -9 | 24(3.6) | -50 | [-5] | [-22] | [1] | -101 | -146 | BT | -1.2 | OpenLong | | (-3) | -13 | 21 | -6 | -20 | -2.4,9 | 30 | | 39 | Sep/18 | 9 | 32.87 | 32.19 | 31.63(-0.13) | 31.52(-0.32) | 31.4(-0.44) | 30.82 | -2 | | -9 | 21(10.9) | -50 | [-5] | [-27] | [-38] | -139 | -241 | DT | -2.7 | HoldShort? | | (-6) | -17 | -84 | -15 | -20 | -3.8,6 | 30 | | 40 | Sep/15 | 15 | 32.98 | 32.49 | 31.67(-0.03) | 31.62(-0.06) | 31.4(0) | 31.55 | -1.5 | | -8 | 10(-0.5) | -45 | [-1] | [-3] | [2] | -74 | -10 | DP | 0.1 | OpenShort? | | (-1) | 0 | 1 | 5 | 10 | -1.2,6 | 42 | | | | |
| 41 | Sep/15 | 14 | 32.98 | 32.49 | 31.68(-0.03) | 31.64(-0.09) | 31.54(-0.06) | 31.54 | -1.5 | | -8 | 10(0.2) | -45 | [-1] | [-6] | [2] | -83 | -26 | DP | 0 | OpenShort | | (-1) | -2 | 4 | 7 | -10 | -1.5,5 | 42 | | 42 | Sep/15 | 13 | 32.98 | 32.49 | 31.69(-0.06) | 31.67(-0.06) | 31.56(-0.16) | 31.51 | -1.6 | | -8 | 10(0.5) | -50 | [-2] | [-10] | [-4] | -95 | -38 | DT | -0.5 | HoldShort | | (-1) | -6 | -6 | -2 | -20 | -1.9,3 | 42 | | 43 | Sep/15 | 12 | 32.98 | 32.49 | 31.71(-0.03) | 31.69(-0.06) | 31.61(-0.13) | 31.56 | -1.5 | | -8 | 10(0.3) | -50 | [-1] | [-8] | [-1] | -90 | -53 | DT | -0.6 | HoldShort | | (-2) | -5 | 4 | -10 | -10 | -1.7,3 | 42 | | 44 | Sep/15 | 11 | 32.98 | 32.49 | 31.72(-0.06) | 31.71(-0.06) | 31.65(-0.16) | 31.53 | -1.6 | | -8 | 9(1.3) | -50 | [-2] | [-10] | [-11] | -105 | -38 | DT | -1.4 | HoldShort | | (-1) | -6 | -4 | -41 | -20 | -2.2,0 | 42 | | 45 | Sep/15 | 10 | 32.98 | 32.49 | 31.74(-0.03) | 31.73(-0.06) | 31.7(-0.19) | 31.56 | -1.5 | | -8 | 8(1.7) | -50 | [-1] | [-11] | [-11] | -89 | -79 | DT | -1.9 | OpenShort | | (-2) | -7 | -8 | -36 | -20 | -2.4,21 | 42 | | | | |
| 46 | Sep/15 | 9 | 32.98 | 32.49 | 31.74(0) | 31.73(0) | 31.76(-0.09) | 31.63 | -1.5 | | -8 | 6(0) | -50 | [0] | [-5] | [-12] | -60 | -65 | DR | -2.2 | OpenShort? | | (0) | -3 | -15 | -31 | -19 | -2,40 | 42 | | 47 | Sep/14 | 15 | 33.14 | 32.66 | 31.75(-0.03) | 31.75(0.03) | 31.79(0.06) | 31.76 | -1.5 | | -8 | 6(-2.2) | -45 | [-1] | [0] | [0] | 19 | 47 | DT | -0.5 | OpenShort? | | (0) | 2 | 0 | 0 | 3 | 0.2,64 | 42 | | 48 | Sep/14 | 14 | 33.14 | 32.66 | 31.76(-0.03) | 31.75(0) | 31.77(-0.03) | 31.76 | -1.5 | | -8 | 9(-0.3) | -50 | [-1] | [-4] | [0] | 19 | 22 | DT | -0.1 | OpenShort | | (-2) | -1 | -2 | 6 | 0 | 0,69 | 42 | | 49 | Sep/14 | 13 | 33.14 | 32.66 | 31.76(0) | 31.74(0.03) | 31.78(0.09) | 31.78 | -1.4 | | -8 | 9(-0.3) | -35 | [0] | [1] | [1] | 34 | 22 | UR | 0 | SmallShort | | (0) | 3 | -1 | 11 | 0 | 0.1,81 | 42 | | 50 | Sep/14 | 12 | 33.14 | 32.66 | 31.77(-0.03) | 31.73(0.03) | 31.75(0.06) | 31.79 | -1.4 | | -8 | 9(-0.6) | -45 | [-1] | [0] | [-0] | 18 | 56 | DT | 0.5 | OpenShort | | (0) | 2 | -5 | 6 | 6 | 0.2,63 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|