|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $30.6800 One month high (close): $34.4800
JD Daily Change: -1.43% Daily StdDev 2.61% JD EMA_5_Trend: -0.67% 10Minute StdDev: $0.3952
Latest Price : $30.68(-1.43%) | Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 11 | 32.73 | 31.84 | 31.25(-0.22) | 30.89(-0.32) | 30.79(-0.36) | 30.53 | -2 | | -12 | 36(1.8) | -50 | [-8] | [-25] | [-7] | -95 | -86 | DT | -0.6 | OpenShort | | (-7) | -14 | -8 | -16 | -16 | -1.8,0 | 19 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.89(hourly_sma_10 1.18%) 31.25(hourly_sma_20 2.36%) 31.84(daily_ema_10 4.29%) 32.73(daily_ema_20 7.21%)
|
| | | 2 | Sep/19 | 10 | 32.73 | 31.84 | 31.32(-0.19) | 30.99(-0.29) | 30.9(-0.23) | 30.6 | -1.9 | | -12 | 34(1.6) | -50 | [-7] | [-19] | [-5] | -88 | -84 | DT | -0.8 | OpenShort | | (-7) | -9 | -7 | -10 | -10 | -1.9,10 | 19 | | 3 | Sep/19 | 9 | 32.73 | 31.84 | 31.38(-0.16) | 31.08(-0.29) | 30.97(-0.26) | 30.66 | -1.8 | | -12 | 32(3.4) | -50 | [-6] | [-20] | [-22] | -81 | -127 | DT | -0.9 | OpenShort? | | (-8) | -10 | -52 | -6 | -20 | -2,19 | 19 | | 4 | Sep/18 | 15 | 32.87 | 32.19 | 31.43(-0.1) | 31.17(-0.13) | 31.05(0.06) | 31.12 | -1.7 | | -9 | 29(-3) | -45 | [-4] | [-4] | [5] | -47 | 26 | DP | 0.2 | OpenShort? | | (-2) | 2 | 7 | 9 | 19 | -1,28 | 30 | | 5 | Sep/18 | 14 | 32.87 | 32.19 | 31.46(-0.1) | 31.21(-0.16) | 31.03(0.16) | 31.06 | -1.8 | | -9 | 32(1.1) | -50 | [-4] | [-1] | [2] | -58 | 22 | DP | 0.1 | OpenShort | | (-5) | 6 | 1 | 9 | 3 | -1.2,22 | 30 | | | | |
| 6 | Sep/18 | 13 | 32.87 | 32.19 | 31.49(-0.1) | 31.26(-0.16) | 30.98(-0.32) | 31.05 | -1.8 | | -9 | 31(1.4) | -50 | [-4] | [-19] | [2] | -64 | -117 | DP | 0.2 | OpenShort | | (-5) | -12 | 5 | 12 | -16 | -1.4,21 | 30 | | 7 | Sep/18 | 12 | 32.87 | 32.19 | 31.52(-0.13) | 31.31(-0.19) | 31.08(-0.35) | 31.01 | -1.8 | | -9 | 29(2.2) | -50 | [-5] | [-21] | [1] | -74 | -114 | DP | -0.2 | OpenShort | | (-4) | -13 | -2 | 22 | -19 | -1.7,19 | 30 | | 8 | Sep/18 | 11 | 32.87 | 32.19 | 31.56(-0.09) | 31.37(-0.25) | 31.19(-0.32) | 31.03 | -1.8 | | -9 | 27(2.9) | -50 | [-3] | [-21] | [-2] | -85 | -158 | DT | -0.6 | OpenShort | | (-5) | -12 | 3 | -4 | -20 | -1.9,13 | 30 | | 9 | Sep/18 | 10 | 32.87 | 32.19 | 31.59(-0.13) | 31.45(-0.22) | 31.29(-0.35) | 31 | -1.8 | | -9 | 24(3.6) | -50 | [-5] | [-21] | [1] | -101 | -144 | BT | -1.2 | OpenLong | | (-3) | -13 | 20 | -6 | -20 | -2.4,9 | 30 | | 10 | Sep/18 | 9 | 32.87 | 32.19 | 31.63(-0.13) | 31.52(-0.32) | 31.4(-0.44) | 30.82 | -2 | | -9 | 21(10.9) | -50 | [-5] | [-27] | [-36] | -139 | -240 | DT | -2.7 | HoldShort? | | (-6) | -17 | -80 | -15 | -20 | -3.8,6 | 30 | | | | |
| 11 | Sep/15 | 15 | 32.98 | 32.49 | 31.67(-0.03) | 31.62(-0.06) | 31.4(0) | 31.55 | -1.5 | | -8 | 10(-0.5) | -45 | [-1] | [-3] | [2] | -74 | -8 | DP | 0.1 | OpenShort? | | (-1) | 0 | 1 | 5 | 10 | -1.2,6 | 42 | | 12 | Sep/15 | 14 | 32.98 | 32.49 | 31.68(-0.03) | 31.64(-0.09) | 31.54(-0.06) | 31.54 | -1.5 | | -8 | 10(0.2) | -50 | [-1] | [-6] | [1] | -83 | -26 | DP | 0 | OpenShort | | (-1) | -2 | 3 | 7 | -10 | -1.5,5 | 42 | | 13 | Sep/15 | 13 | 32.98 | 32.49 | 31.69(-0.06) | 31.67(-0.06) | 31.56(-0.16) | 31.51 | -1.6 | | -8 | 10(0.5) | -50 | [-2] | [-10] | [-4] | -95 | -37 | DT | -0.5 | HoldShort | | (-1) | -6 | -6 | -2 | -20 | -1.9,3 | 42 | | 14 | Sep/15 | 12 | 32.98 | 32.49 | 31.71(-0.03) | 31.69(-0.06) | 31.61(-0.13) | 31.56 | -1.5 | | -8 | 10(0.3) | -50 | [-1] | [-8] | [-1] | -90 | -53 | DT | -0.6 | HoldShort | | (-2) | -5 | 3 | -10 | -10 | -1.7,3 | 42 | | 15 | Sep/15 | 11 | 32.98 | 32.49 | 31.72(-0.06) | 31.71(-0.06) | 31.65(-0.16) | 31.53 | -1.6 | | -8 | 9(1.3) | -50 | [-2] | [-10] | [-11] | -105 | -37 | DT | -1.4 | HoldShort | | (-1) | -6 | -3 | -41 | -20 | -2.2,0 | 42 | | | | |
| 16 | Sep/15 | 10 | 32.98 | 32.49 | 31.74(-0.03) | 31.73(-0.06) | 31.7(-0.19) | 31.56 | -1.5 | | -8 | 8(1.7) | -50 | [-1] | [-11] | [-10] | -89 | -80 | DT | -1.9 | OpenShort | | (-2) | -7 | -8 | -36 | -20 | -2.4,21 | 42 | | 17 | Sep/15 | 9 | 32.98 | 32.49 | 31.74(0) | 31.73(0) | 31.76(-0.09) | 31.63 | -1.5 | | -8 | 6(0) | -50 | [0] | [-5] | [-12] | -60 | -66 | DR | -2.2 | OpenShort? | | (0) | -3 | -14 | -31 | -19 | -2,40 | 42 | | 18 | Sep/14 | 15 | 33.14 | 32.66 | 31.75(-0.03) | 31.75(0.03) | 31.79(0.06) | 31.76 | -1.5 | | -8 | 6(-2.2) | -45 | [-1] | [0] | [0] | 19 | 49 | DT | -0.5 | OpenShort? | | (0) | 2 | 0 | 0 | 3 | 0.2,64 | 42 | | 19 | Sep/14 | 14 | 33.14 | 32.66 | 31.76(-0.03) | 31.75(0) | 31.77(-0.03) | 31.76 | -1.5 | | -8 | 9(-0.3) | -50 | [-1] | [-4] | [-1] | 19 | 23 | DT | -0.1 | OpenShort | | (-2) | -1 | -2 | 1 | 0 | 0,69 | 42 | | 20 | Sep/14 | 13 | 33.14 | 32.66 | 31.76(0) | 31.74(0.03) | 31.78(0.09) | 31.78 | -1.4 | | -8 | 9(-0.3) | -30 | [0] | [2] | [5] | 34 | 23 | UR | 0 | SmallShort | | (0) | 3 | -1 | 30 | 0 | 0.1,81 | 42 | | | | |
| 21 | Sep/14 | 12 | 33.14 | 32.66 | 31.77(-0.03) | 31.73(0.03) | 31.75(0.06) | 31.79 | -1.4 | | -8 | 9(-0.6) | -45 | [-1] | [0] | [1] | 18 | 59 | UR | 0.5 | SmallShort | | (0) | 2 | -5 | 11 | 6 | 0.2,63 | 42 | | 22 | Sep/14 | 11 | 33.14 | 32.66 | 31.77(0) | 31.72(0.03) | 31.73(0.09) | 31.83 | -1.4 | | -8 | 10(-0.1) | -20 | [0] | [2] | [12] | 15 | 43 | UR | 1.1 | SmallShort | | (-1) | 3 | 16 | 29 | 16 | 0.5,52 | 42 | | 23 | Sep/14 | 10 | 33.14 | 32.66 | 31.78(-0.03) | 31.71(-0.09) | 31.7(-0.03) | 31.68 | -1.6 | | -8 | 10(0.1) | -50 | [-1] | [-5] | [-3] | -56 | -7 | DT | -0.2 | OpenShort | | (-1) | -1 | -13 | 4 | 13 | -1.1,22 | 42 | | 24 | Sep/14 | 9 | 33.14 | 32.66 | 31.79(0.03) | 31.74(0.03) | 31.71(0.06) | 31.8 | -1.4 | | -8 | 10(0.1) | -20 | [1] | [1] | [9] | -15 | -17 | RG | 1 | SmallShort? | | (1) | 2 | 15 | 14 | 16 | 0.1,33 | 42 | | 25 | Sep/13 | 15 | 33.3 | 32.88 | 31.78(-0.06) | 31.73(-0.06) | 31.69(-0.06) | 31.66 | -1.7 | | -9 | 10(0) | -50 | [-2] | [-7] | [-2] | -71 | 9 | DT | -0.3 | OpenShort? | | (-1) | -2 | -5 | -1 | -3 | -1.3,12 | 37 | | | | |
| 26 | Sep/13 | 14 | 33.3 | 32.88 | 31.8(-0.09) | 31.73(0) | 31.71(0.03) | 31.7 | -1.7 | | -9 | 10(-6.2) | -50 | [-3] | [-3] | [-3] | -67 | 73 | DT | -0.1 | OpenShort | | (-1) | 1 | -1 | -4 | -19 | -1.1,11 | 37 | | 27 | Sep/13 | 13 | 33.3 | 32.88 | 31.83(-0.09) | 31.75(-0.03) | 31.7(-0.06) | 31.71 | -1.7 | | -9 | 16(-2.8) | -50 | [-3] | [-6] | [3] | -57 | 40 | DP | 0.1 | OpenShort | | (-5) | -2 | 7 | 2 | 0 | -0.8,13 | 37 | | 28 | Sep/13 | 12 | 33.3 | 32.88 | 31.86(-0.09) | 31.76(-0.13) | 31.72(-0.13) | 31.65 | -1.7 | | -9 | 19(-1.3) | -50 | [-3] | [-11] | [-3] | -68 | -10 | DT | -0.4 | OpenShort | | (-3) | -5 | -11 | 1 | 6 | -1.2,12 | 37 | | 29 | Sep/13 | 11 | 33.3 | 32.88 | 31.89(-0.06) | 31.76(0) | 31.76(-0.03) | 31.75 | -1.6 | | -9 | 20(-1.1) | -50 | [-2] | [-5] | [-0] | -56 | 15 | DT | -0.1 | OpenShort | | (-3) | -1 | 2 | -4 | -6 | -0.7,12 | 37 | | 30 | Sep/13 | 10 | 33.3 | 32.88 | 31.91(-0.09) | 31.8(-0.06) | 31.77(-0.09) | 31.73 | -1.7 | | -9 | 21(-0.4) | -50 | [-3] | [-8] | [1] | -63 | 12 | DP | -0.2 | OpenShort | | (-2) | -3 | 6 | -4 | -3 | -0.9,10 | 37 | | | | |
| 31 | Sep/13 | 9 | 33.3 | 32.88 | 31.94(-0.06) | 31.82(-0.06) | 31.77(0) | 31.68 | -1.7 | | -9 | 21(-0.2) | -50 | [-2] | [-5] | [-8] | -72 | -17 | DT | -0.6 | OpenShort? | | (-3) | 0 | -14 | -4 | -20 | -1.3,11 | 37 | | 32 | Sep/12 | 15 | 33.5 | 33.16 | 31.96(-0.09) | 31.84(-0.03) | 31.77(0) | 31.81 | -1.6 | | -8 | 22(0.9) | -50 | [-3] | [-4] | [0] | -44 | 45 | DT | 0 | OpenShort? | | (-2) | 0 | -3 | 9 | 0 | -0.7,24 | 42 | | 33 | Sep/12 | 14 | 33.5 | 33.16 | 31.99(-0.06) | 31.85(0.06) | 31.8(-0.09) | 31.84 | -1.6 | | -8 | 21(-1) | -50 | [-2] | [-5] | [0] | -51 | -10 | DT | 0.2 | OpenShort | | (-2) | -3 | 1 | 6 | -13 | -0.7,17 | 42 | | 34 | Sep/12 | 13 | 33.5 | 33.16 | 32.01(-0.09) | 31.85(0) | 31.8(0) | 31.83 | -1.6 | | -8 | 22(-0.4) | -50 | [-3] | [-3] | [2] | -59 | 32 | DP | 0 | OpenShort | | (-3) | 0 | 5 | 0 | 0 | -0.8,11 | 42 | | 35 | Sep/12 | 12 | 33.5 | 33.16 | 32.04(-0.06) | 31.83(-0.03) | 31.83(-0.06) | 31.79 | -1.7 | | -8 | 22(-0.2) | -45 | [-2] | [-6] | [0] | -70 | -31 | DT | -0.2 | OpenShort | | (-3) | -2 | 8 | -12 | -6 | -1.1,8 | 42 | | | | |
| 36 | Sep/12 | 11 | 33.5 | 33.16 | 32.06(-0.12) | 31.84(-0.22) | 31.85(-0.13) | 31.72 | -1.7 | | -8 | 22(0.7) | -50 | [-4] | [-12] | [-2] | -69 | -21 | DT | -0.6 | OpenShort | | (-3) | -5 | -8 | -5 | 16 | -1.5,19 | 42 | | 37 | Sep/12 | 10 | 33.5 | 33.16 | 32.1(-0.03) | 31.91(-0.16) | 31.89(-0.03) | 31.79 | -1.7 | | -8 | 22(0.8) | -50 | [-1] | [-7] | [-6] | -59 | -77 | DT | -0.4 | OpenShort | | (-3) | -1 | -23 | 0 | 19 | -1.4,26 | 42 | | 38 | Sep/12 | 9 | 33.5 | 33.16 | 32.11(-0.03) | 31.96(-0.06) | 31.9(0.19) | 32 | -1.5 | | -8 | 21(0.2) | -30 | [-1] | [3] | [7] | -33 | 50 | UR | 0.5 | SmallShort? | | (-1) | 7 | 15 | 7 | 9 | -0.5,30 | 42 | | 39 | Sep/11 | 15 | 33.75 | 33.38 | 32.12(-0.06) | 31.98(-0.12) | 31.84(0.03) | 31.86 | -1.6 | | -8 | 21(3.2) | -40 | [-2] | [-3] | [0] | -54 | -8 | DT | 0.1 | OpenShort? | | (-1) | 1 | -2 | 4 | 6 | -1.2,26 | 43 | | 40 | Sep/11 | 14 | 33.75 | 33.38 | 32.14(-0.31) | 32.02(-0.09) | 31.83(-0.03) | 31.88 | -1.6 | | -8 | 17(-18.9) | -50 | [-11] | [-7] | [-1] | -59 | 233 | DT | 0.2 | OpenShort | | (-2) | -1 | -5 | 6 | -9 | -1.3,24 | 43 | | | | |
| 41 | Sep/11 | 13 | 33.75 | 33.38 | 32.24(-0.31) | 32.05(-0.09) | 31.84(-0.28) | 31.92 | -1.6 | | -8 | 36(-11.7) | -50 | [-11] | [-16] | [4] | -54 | 150 | DP | 0.2 | OpenShort | | (-11) | -10 | 11 | 7 | -9 | -0.8,16 | 43 | | 42 | Sep/11 | 12 | 33.75 | 33.38 | 32.34(-0.31) | 32.08(-0.16) | 31.93(-0.28) | 31.82 | -1.6 | | -8 | 48(-6.8) | -50 | [-11] | [-18] | [1] | -67 | 90 | DP | -0.2 | OpenShort | | (-13) | -10 | 11 | 0 | -20 | -0.9,6 | 43 | | 43 | Sep/11 | 11 | 33.75 | 33.38 | 32.44(-0.34) | 32.13(-0.19) | 32.02(-0.31) | 31.72 | -1.7 | | -8 | 55(-4.2) | -50 | [-12] | [-19] | [-9] | -78 | 50 | DT | -0.5 | HoldShort | | (-12) | -11 | -8 | -17 | -20 | -1.1,0 | 43 | | 44 | Sep/11 | 10 | 33.75 | 33.38 | 32.55(-0.34) | 32.19(-0.19) | 32.12(-0.34) | 31.79 | -1.7 | | -8 | 59(-3) | -50 | [-12] | [-20] | [-11] | -74 | 34 | DT | -0.5 | OpenShort | | (-12) | -12 | -17 | -4 | -20 | -1.1,4 | 43 | | 45 | Sep/11 | 9 | 33.75 | 33.38 | 32.66(-0.31) | 32.25(-0.09) | 32.23(-0.12) | 31.95 | -1.5 | | -8 | 62(-3.3) | -50 | [-11] | [-11] | [-19] | -68 | 70 | DT | -0.4 | OpenShort? | | (-12) | -4 | -44 | -1 | -20 | -1,7 | 43 | | | | |
| 46 | Sep/8 | 15 | 33.98 | 33.51 | 32.76(-0.27) | 32.25(0) | 32.27(0.09) | 32.36 | -1.3 | | -9 | 65(-1.3) | -50 | [-10] | [-1] | [6] | -28 | 181 | DP | 0.1 | OpenShort? | | (-8) | 3 | 9 | 13 | 16 | -0.5,35 | 47 | | 47 | Sep/8 | 14 | 33.98 | 33.51 | 32.85(-0.3) | 32.28(0.03) | 32.27(0) | 32.28 | -1.4 | | -9 | 67(-3.5) | -50 | [-11] | [-4] | [2] | -61 | 140 | DP | 0 | OpenShort | | (-11) | 0 | 2 | 3 | 6 | -0.7,7 | 47 | | 48 | Sep/8 | 13 | 33.98 | 33.51 | 32.95(-0.27) | 32.27(0.03) | 32.24(-0.06) | 32.26 | -1.4 | | -9 | 70(-1.5) | -50 | [-10] | [-6] | [-3] | -64 | 54 | DT | 0 | OpenShort | | (-11) | -2 | 6 | -21 | -15 | -0.8,6 | 47 | | 49 | Sep/8 | 12 | 33.98 | 33.51 | 33.04(-0.24) | 32.27(0) | 32.26(-0.03) | 32.21 | -1.5 | | -9 | 72(0) | -50 | [-9] | [-5] | [-6] | -68 | -12 | DT | -0.1 | OpenShort | | (-11) | -1 | -2 | -23 | -15 | -0.9,5 | 47 | | 50 | Sep/8 | 11 | 33.98 | 33.51 | 33.12(-0.27) | 32.26(-0.49) | 32.27(-0.06) | 32.23 | -1.4 | | -9 | 72(0.7) | -50 | [-10] | [-15] | [5] | -69 | -6 | DP | -0 | OpenShort | | (-9) | -2 | 2 | -23 | 20 | -1,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|