JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $31.7050 One month high (close): $36.7900

JD Daily Change: 0.06% Daily StdDev 2.71% JD EMA_5_Trend: -0.41% 10Minute StdDev: $0.0876

Latest Price : $31.73(0.06%)

Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.8)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5

Sample size 7 Avg positive next hour return: 0.03%(43%) Avg negative next hour return: -0.11%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	15	33.14	32.66	31.75(-0.03)	31.75(0.03)	31.79(0.06)	31.76	-1.5	-8	6(-2.2)	-45	[-1]	[0]	[0]	19	49	DT	-0.5	OpenShort?	(0)	2	0	0	3	0.2,64	42
Daily Trend: % Up Forces: Down Forces: 31.75(hourly_sma_20 -0.03%) Support Levels: Resistance Levels: 32.66(daily_ema_10 2.83%) 33.14(daily_ema_20 4.35%)

2	Sep/14	14	33.14	32.66	31.76(-0.03)	31.75(0)	31.77(-0.03)	31.76	-1.5	-8	9(-0.3)	-50	[-1]	[-4]	[-1]	19	23	DT	-0.1	OpenShort	(-2)	-1	-2	1	0	0,69	42
3	Sep/14	13	33.14	32.66	31.76(0)	31.74(0.03)	31.78(0.09)	31.78	-1.4	-8	9(-0.3)	-30	[0]	[2]	[5]	34	23	UR	0	SmallShort	(0)	3	-1	30	0	0.1,81	42
4	Sep/14	12	33.14	32.66	31.77(-0.03)	31.73(0.03)	31.75(0.06)	31.79	-1.4	-8	9(-0.6)	-45	[-1]	[0]	[1]	18	59	UR	0.5	SmallShort	(0)	2	-4	11	6	0.2,63	42
5	Sep/14	11	33.14	32.66	31.77(0)	31.72(0.03)	31.73(0.09)	31.83	-1.4	-8	10(-0.1)	-20	[0]	[2]	[12]	15	43	UR	1.1	SmallShort	(-1)	3	16	29	16	0.5,52	42

6	Sep/14	10	33.14	32.66	31.78(-0.03)	31.71(-0.09)	31.7(-0.03)	31.68	-1.6	-8	10(0.1)	-50	[-1]	[-5]	[-3]	-56	-7	DT	-0.2	OpenShort	(-1)	-1	-13	4	13	-1.1,22	42
7	Sep/14	9	33.14	32.66	31.79(0.03)	31.74(0.03)	31.71(0.06)	31.8	-1.4	-8	10(0.1)	-20	[1]	[1]	[9]	-15	-17	RG	1	SmallShort?	(1)	2	15	14	16	0.1,33	42
8	Sep/13	15	33.3	32.88	31.78(-0.06)	31.73(-0.06)	31.69(-0.06)	31.66	-1.7	-9	10(0)	-50	[-2]	[-7]	[-2]	-71	9	DT	-0.3	OpenShort?	(-1)	-2	-4	-1	-3	-1.3,12	37
9	Sep/13	14	33.3	32.88	31.8(-0.09)	31.73(0)	31.71(0.03)	31.7	-1.7	-9	10(-6.2)	-50	[-3]	[-3]	[-3]	-67	75	DT	-0.1	OpenShort	(-1)	1	-1	-4	-19	-1.1,11	37
10	Sep/13	13	33.3	32.88	31.83(-0.09)	31.75(-0.03)	31.7(-0.06)	31.71	-1.7	-9	16(-2.8)	-50	[-3]	[-6]	[3]	-57	41	DP	0.1	OpenShort	(-5)	-2	7	2	0	-0.8,13	37

11	Sep/13	12	33.3	32.88	31.86(-0.09)	31.76(-0.13)	31.72(-0.13)	31.65	-1.7	-9	19(-1.3)	-50	[-3]	[-11]	[-3]	-68	-9	DT	-0.4	OpenShort	(-3)	-5	-11	1	6	-1.2,12	37
12	Sep/13	11	33.3	32.88	31.89(-0.06)	31.76(0)	31.76(-0.03)	31.75	-1.6	-9	20(-1.1)	-50	[-2]	[-4]	[-0]	-56	15	DT	-0.1	OpenShort	(-3)	-1	2	-4	-6	-0.7,12	37
13	Sep/13	10	33.3	32.88	31.91(-0.09)	31.8(-0.06)	31.77(-0.09)	31.73	-1.7	-9	21(-0.4)	-50	[-3]	[-8]	[1]	-63	12	DP	-0.2	OpenShort	(-2)	-3	6	-4	-3	-0.9,10	37
14	Sep/13	9	33.3	32.88	31.94(-0.06)	31.82(-0.06)	31.77(0)	31.68	-1.7	-9	21(-0.2)	-50	[-2]	[-4]	[-7]	-72	-16	DT	-0.6	OpenShort?	(-3)	0	-14	-4	-20	-1.3,11	37
15	Sep/12	15	33.5	33.16	31.96(-0.09)	31.84(-0.03)	31.77(0)	31.81	-1.6	-8	22(0.9)	-50	[-3]	[-4]	[0]	-44	46	DT	0	OpenShort?	(-2)	0	-3	9	0	-0.7,24	42

16	Sep/12	14	33.5	33.16	31.99(-0.06)	31.85(0.06)	31.8(-0.09)	31.84	-1.6	-8	21(-1)	-50	[-2]	[-5]	[0]	-51	-9	DT	0.2	OpenShort	(-2)	-3	1	6	-13	-0.7,17	42
17	Sep/12	13	33.5	33.16	32.01(-0.09)	31.85(0)	31.8(0)	31.83	-1.6	-8	22(-0.4)	-50	[-3]	[-3]	[1]	-59	33	DP	0	OpenShort	(-3)	0	4	0	0	-0.8,11	42
18	Sep/12	12	33.5	33.16	32.04(-0.06)	31.83(-0.03)	31.83(-0.06)	31.79	-1.7	-8	22(-0.2)	-45	[-2]	[-6]	[0]	-70	-31	DT	-0.2	OpenShort	(-3)	-2	8	-12	-6	-1.1,8	42
19	Sep/12	11	33.5	33.16	32.06(-0.12)	31.84(-0.22)	31.85(-0.13)	31.72	-1.7	-8	22(0.7)	-50	[-4]	[-12]	[-2]	-69	-20	DT	-0.6	OpenShort	(-3)	-5	-8	-5	16	-1.5,19	42
20	Sep/12	10	33.5	33.16	32.1(-0.03)	31.91(-0.16)	31.89(-0.03)	31.79	-1.7	-8	22(0.8)	-50	[-1]	[-7]	[-6]	-59	-77	DT	-0.4	OpenShort	(-3)	-1	-23	0	19	-1.4,26	42

21	Sep/12	9	33.5	33.16	32.11(-0.03)	31.96(-0.06)	31.9(0.19)	32	-1.5	-8	21(0.2)	-30	[-1]	[3]	[7]	-33	51	UR	0.5	SmallShort?	(-1)	7	15	7	9	-0.5,30	42
22	Sep/11	15	33.75	33.38	32.12(-0.06)	31.98(-0.12)	31.84(0.03)	31.86	-1.6	-8	21(3.2)	-40	[-2]	[-3]	[0]	-54	-8	DT	0.1	OpenShort?	(-1)	1	-2	4	6	-1.2,26	43
23	Sep/11	14	33.75	33.38	32.14(-0.31)	32.02(-0.09)	31.83(-0.03)	31.88	-1.6	-8	17(-18.9)	-50	[-11]	[-7]	[-1]	-59	236	DT	0.2	OpenShort	(-2)	-1	-4	6	-9	-1.3,24	43
24	Sep/11	13	33.75	33.38	32.24(-0.31)	32.05(-0.09)	31.84(-0.28)	31.92	-1.6	-8	36(-11.7)	-50	[-11]	[-16]	[4]	-54	152	DP	0.2	OpenShort	(-11)	-10	11	7	-9	-0.8,16	43
25	Sep/11	12	33.75	33.38	32.34(-0.31)	32.08(-0.16)	31.93(-0.28)	31.82	-1.6	-8	48(-6.8)	-50	[-11]	[-18]	[1]	-67	92	DP	-0.2	OpenShort	(-13)	-10	11	0	-20	-0.9,6	43

26	Sep/11	11	33.75	33.38	32.44(-0.34)	32.13(-0.19)	32.02(-0.31)	31.72	-1.7	-8	55(-4.2)	-50	[-12]	[-19]	[-9]	-78	52	DT	-0.5	HoldShort	(-12)	-11	-8	-17	-20	-1.1,0	43
27	Sep/11	10	33.75	33.38	32.55(-0.34)	32.19(-0.19)	32.12(-0.34)	31.79	-1.7	-8	59(-3)	-50	[-12]	[-20]	[-11]	-74	37	DT	-0.5	OpenShort	(-12)	-12	-17	-4	-20	-1.1,4	43
28	Sep/11	9	33.75	33.38	32.66(-0.31)	32.25(-0.09)	32.23(-0.12)	31.95	-1.5	-8	62(-3.3)	-50	[-11]	[-10]	[-19]	-68	73	DT	-0.4	OpenShort?	(-12)	-4	-44	-1	-20	-1,7	43
29	Sep/8	15	33.98	33.51	32.76(-0.27)	32.25(0)	32.27(0.09)	32.36	-1.3	-9	65(-1.3)	-50	[-10]	[-1]	[6]	-28	184	DP	0.1	OpenShort?	(-8)	3	9	13	16	-0.5,35	47
30	Sep/8	14	33.98	33.51	32.85(-0.3)	32.28(0.03)	32.27(0)	32.28	-1.4	-9	67(-3.5)	-50	[-11]	[-4]	[2]	-61	143	DP	0	OpenShort	(-10)	0	2	3	6	-0.7,7	47

31	Sep/8	13	33.98	33.51	32.95(-0.27)	32.27(0.03)	32.24(-0.06)	32.26	-1.4	-9	70(-1.5)	-50	[-10]	[-6]	[1]	-64	57	DP	0	OpenShort	(-10)	-2	6	3	-15	-0.8,6	47
32	Sep/8	12	33.98	33.51	33.04(-0.24)	32.27(0)	32.26(-0.03)	32.21	-1.5	-9	72(0)	-50	[-9]	[-5]	[-2]	-68	-9	DT	-0.1	OpenShort	(-10)	-1	-2	1	-15	-0.9,5	47
33	Sep/8	11	33.98	33.51	33.12(-0.27)	32.26(-0.49)	32.27(-0.06)	32.23	-1.4	-9	72(0.7)	-50	[-10]	[-15]	[10]	-69	-3	DP	-0	OpenShort	(-9)	-2	2	2	20	-1,6	47
34	Sep/8	10	33.98	33.51	33.21(-0.24)	32.42(-0.55)	32.29(-0.12)	32.21	-1.5	-9	71(2.2)	-50	[-9]	[-18]	[3]	-73	-82	DP	-0.1	OpenShort	(-9)	-4	-8	1	20	-1.2,7	47
35	Sep/8	9	33.98	33.51	33.29(-0.21)	32.6(-0.49)	32.33(0.09)	32.28	-1.4	-9	69(2.1)	-50	[-8]	[-9]	[1]	-71	-56	DP	-0.1	OpenShort?	(-8)	3	-7	4	20	-1.2,9	47

36	Sep/7	15	34.27	33.6	33.36(-0.21)	32.76(-0.46)	32.3(0.12)	32.34	-1.3	-10	67(14.2)	-50	[-8]	[-8]	[2]	-74	-58	DP	0	OpenShort?	(-7)	4	4	5	3	-1.3,9	37
37	Sep/7	14	34.27	33.6	33.43(-0.27)	32.91(-0.51)	32.26(0.06)	32.3	-1.3	-10	52(1.9)	-50	[-10]	[-11]	[0]	-75	-41	DT	0.1	OpenShort	(-8)	2	-1	11	-16	-1.4,10	37
38	Sep/7	13	34.27	33.6	33.52(-0.27)	33.08(-0.48)	32.24(-0.95)	32.31	-1.3	-10	51(2.7)	-50	[-10]	[-47]	[-5]	-82	-325	DT	0.1	OpenShort	(-9)	-34	-8	10	-20	-1.6,8	37
39	Sep/7	12	34.27	33.6	33.61(-0.3)	33.24(-0.51)	32.55(-0.94)	32.38	-1.3	-10	48(2.8)	-50	[-11]	[-48]	[3]	-88	-300	DP	-0.2	OpenShort	(-10)	-34	22	12	-20	-1.7,5	37
40	Sep/7	11	34.27	33.6	33.71(-0.33)	33.41(-0.62)	32.86(-1.08)	32.17	-1.4	-10	45(6.2)	-50	[-12]	[-55]	[-14]	-107	-396	DT	-1	HoldShort	(-11)	-39	4	-26	-20	-2.3,1	37

41	Sep/7	10	34.27	33.6	33.82(-0.35)	33.62(-0.62)	33.22(-1.07)	32.13	-1.4	-10	39(9.7)	-50	[-13]	[-55]	[-23]	-112	-413	DT	-1.9	HoldShort	(-12)	-39	-8	-29	-20	-2.9,11	37
42	Sep/7	9	34.27	33.6	33.94(-0.35)	33.83(-0.47)	33.58(-0.97)	32.2	-1.4	-10	29(12.7)	-50	[-13]	[-49]	[-80]	-123	-397	DT	-3.2	HoldShort?	(-12)	-35	-171	-30	-20	-4,27	37
43	Sep/6	15	34.54	33.76	33.94(0)	33.99(-0.03)	33.91(-0.06)	33.88	-0.4	-9	16(1.3)	-50	[0]	[-3]	[-4]	-30	-67	DR	-0.1	OpenShort?	(-4)	-2	-9	-1	-15	-0.7,38	42
44	Sep/6	14	34.54	33.76	34.06(0.09)	34(0.09)	33.93(-0.09)	33.97	-0.4	-9	15(-4.2)	-30	[3]	[-1]	[1]	-24	-149	RG	0.2	Wait	(0)	-3	8	-4	-9	-0.4,36	42
45	Sep/6	13	34.54	33.76	34.03(0.12)	33.97(0.03)	33.96(-0.21)	33.89	-0.4	-9	19(-3)	-35	[4]	[-6]	[-5]	-33	-223	DR	-0.2	OpenShort	(4)	-8	0	-13	-20	-0.5,30	42

46	Sep/6	12	34.54	33.76	33.99(0.12)	33.96(0.06)	34.03(-0.12)	33.89	-0.4	-9	22(-3)	-35	[4]	[-3]	[-7]	-28	-189	DR	-0.4	OpenShort	(3)	-4	-5	-17	-20	-0.3,30	42
47	Sep/6	11	34.54	33.76	33.95(0.12)	33.94(-0.09)	34.07(-0.03)	33.94	-0.4	-9	25(-3.4)	-30	[4]	[-2]	[-3]	-13	-136	DR	-0.3	OpenShort	(5)	-1	-4	-14	9	-0,37	42
48	Sep/6	10	34.54	33.76	33.91(0.18)	33.97(-0.03)	34.08(0.12)	33.98	-0.4	-9	29(-2.6)	-10	[7]	[5]	[-2]	6	-139	CR	-0.2	HoldShort	(5)	4	-14	2	20	0.2,51	42
49	Sep/6	9	34.54	33.76	33.85(0.15)	33.98(-0.06)	34.04(0.18)	34.12	-0.3	-9	31(-1.4)	-15	[6]	[6]	[-0]	23	-33	RG	0.2	Wait?	(6)	7	-11	8	20	0.5,60	42
50	Sep/5	15	34.73	33.71	33.8(0.15)	34(-0.03)	33.98(0.3)	34.23	-0.3	-11	33(2)	-5	[6]	[12]	[12]	29	49	RG	0.5	Wait?	(6)	11	14	10	20	0.8,59	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI