JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $32.9400 One month high (close): $41.2950

JD Daily Change: -0.24% Daily StdDev 2.89% JD EMA_5_Trend: -0.09% 10Minute StdDev: $0.4719

Latest Price : $32.94(-0.24%)

Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.9)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	14	36.31	34.11	33.33(-0.06)	32.92(-0.09)	32.73(-0.03)	32.86	-1.3	-23	17(0.5)	-50	[-2]	[-6]	[5]	-57	-78	DP	0.3	OpenShort	(-4)	-1	7	12	6	-1,18	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.92(hourly_sma_10 0.18%) 33.33(hourly_sma_20 1.43%) 34.11(daily_ema_10 3.8%) 36.31(daily_ema_20 10.5%)

2	Aug/25	13	36.31	34.11	33.35(-0.06)	32.95(-0.21)	32.74(-0.18)	32.78	-1.3	-23	17(0.6)	-50	[-2]	[-14]	[0]	-72	-151	DT	0.1	OpenShort	(-3)	-6	-4	10	-3	-1.3,11	19
3	Aug/25	12	36.31	34.11	33.37(-0.03)	33.02(-0.27)	32.8(-0.21)	32.82	-1.3	-23	16(0.3)	-45	[-1]	[-16]	[9]	-77	-186	DP	0	OpenShort	(-2)	-7	20	4	20	-1.3,6	19
4	Aug/25	11	36.31	34.11	33.38(-0.09)	33.11(-0.39)	32.87(-0.36)	32.61	-1.4	-23	16(1.3)	-50	[-3]	[-23]	[-3]	-94	-230	DT	-0.6	OpenShort	(-2)	-13	2	-9	-20	-1.8,1	19
5	Aug/25	10	36.31	34.11	33.41(-0.06)	33.24(-0.39)	32.99(-0.36)	32.59	-1.4	-23	15(1.4)	-50	[-2]	[-23]	[-16]	-103	-283	DT	-1	HoldShort	(-3)	-13	-27	-14	-20	-2.1,0	19

6	Aug/25	9	36.31	34.11	33.43(-0.03)	33.37(-0.3)	33.11(-0.18)	32.88	-1.3	-23	13(0.4)	-50	[-1]	[-15]	[-12]	-88	-179	DT	-0.6	HoldShort?	(-1)	-6	-22	-10	-20	-1.5,0	19
7	Aug/24	15	36.69	34.46	33.44(-0.03)	33.47(-0.24)	33.17(-0.21)	33.12	-1.4	-21	13(-0.3)	-50	[-1]	[-16]	[-5]	-67	-126	DT	-0.1	OpenShort?	(1)	-7	-4	-10	-20	-0.9,6	19
8	Aug/24	14	36.69	34.46	33.44(0)	33.55(-0.21)	33.24(-0.36)	33.16	-1.4	-21	13(0)	-50	[0]	[-20]	[-5]	-60	-191	DR	-0.2	OpenShort	(-1)	-12	1	-15	-20	-0.9,13	19
9	Aug/24	13	36.69	34.46	33.44(0)	33.62(-0.24)	33.36(-0.42)	33.15	-1.4	-21	13(0)	-50	[0]	[-22]	[-11]	-59	-207	DR	-0.6	OpenShort	(-1)	-14	-5	-30	-20	-0.9,14	19
10	Aug/24	12	36.69	34.46	33.44(0)	33.7(-0.12)	33.5(-0.42)	33.2	-1.4	-21	13(0)	-50	[0]	[-20]	[-11]	-37	-187	DR	-0.9	OpenShort	(1)	-14	0	-35	-20	-0.7,31	19

11	Aug/24	11	36.69	34.46	33.44(0)	33.74(-0.03)	33.64(-0.41)	33.2	-1.4	-21	13(-0.1)	-50	[0]	[-18]	[-22]	-16	-183	DR	-1.3	OpenShort	(0)	-14	-25	-33	-20	-0.7,52	19
12	Aug/24	10	36.69	34.46	33.45(0.06)	33.75(0.06)	33.78(-0.27)	33.47	-1.2	-21	13(-0.5)	-50	[2]	[-12]	[-18]	31	-129	DR	-0.9	OpenShort	(2)	-9	-27	-19	-20	0.1,78	19
13	Aug/24	9	36.69	34.46	33.43(0.12)	33.73(0.24)	33.87(-0.06)	33.77	-1.1	-21	14(0.2)	-40	[4]	[-1]	[-8]	68	-49	DR	-0.3	OpenShort?	(3)	-2	-9	-9	-20	1,93	19
14	Aug/23	15	36.96	34.98	33.39(0.12)	33.65(0.24)	33.87(0)	33.87	-1.3	-19	14(-0.2)	-40	[4]	[2]	[-3]	83	7	CR	-0.1	OpenShort?	(4)	0	-2	-7	-9	1.4,98	19
15	Aug/23	14	36.96	34.98	33.35(0.12)	33.57(0.24)	33.89(0.15)	33.89	-1.2	-19	14(0.7)	-30	[4]	[7]	[1]	89	69	RG	0	Wait	(5)	5	1	-8	20	1.6,99	19

16	Aug/23	13	36.96	34.98	33.31(0.12)	33.49(0.24)	33.84(0.33)	33.88	-1.2	-19	13(1)	-25	[4]	[13]	[-0]	94	128	RG	0.1	Wait	(4)	11	-1	-12	20	1.8,99	19
17	Aug/23	12	36.96	34.98	33.27(0.15)	33.41(0.18)	33.73(0.42)	33.89	-1.2	-19	12(1.1)	-15	[5]	[15]	[4]	103	138	TP	0.5	OpenShort	(4)	14	-1	-8	20	2.1,100	19
18	Aug/23	11	36.96	34.98	33.22(0.15)	33.35(0.21)	33.59(0.54)	33.9	-1.2	-19	11(1.8)	-0	[5]	[20]	[9]	113	180	RG	1.1	SmallShort	(5)	18	2	16	20	2.5,100	19
19	Aug/23	10	36.96	34.98	33.17(0.15)	33.28(0.24)	33.41(0.57)	33.88	-1.2	-19	9(3.3)	15	[5]	[21]	[19]	130	200	UT	2.1	HoldLong	(5)	19	21	38	20	3.2,100	19
20	Aug/23	9	36.96	34.98	33.12(0.09)	33.2(0.12)	33.22(0.27)	33.65	-1.3	-19	6(1.3)	5	[3]	[9]	[24]	128	137	RG	3	SmallShort?	(4)	9	30	54	20	3.7,85	19

21	Aug/22	15	37.23	35.36	33.09(0.06)	33.16(0.06)	33.13(0.15)	33.33	-1.7	-19	5(0.3)	-20	[2]	[3]	[11]	65	47	RG	1.8	SmallShort?	(2)	5	14	29	20	2.2,60	27
22	Aug/22	14	37.23	35.36	33.07(-0.24)	33.14(0.03)	33.08(-0.09)	33.18	-1.7	-19	4(-11.3)	-50	[-8]	[-8]	[6]	15	270	DP	1	OpenShort	(1)	-3	16	5	3	1.1,37	27
23	Aug/22	13	37.23	35.36	33.15(-0.24)	33.13(-0.03)	33.11(-0.12)	33.01	-1.8	-19	16(-5.2)	-50	[-8]	[-10]	[-4]	-35	190	DT	-0.3	OpenShort	(-8)	-4	-3	-8	-20	-0.4,25	27
24	Aug/22	12	37.23	35.36	33.23(-0.27)	33.13(0)	33.15(-0.06)	33.04	-1.8	-19	21(-4.4)	-50	[-9]	[-8]	[-4]	-22	219	DT	-0.2	OpenShort	(-7)	-2	-6	-4	-18	-0.4,38	27
25	Aug/22	11	37.23	35.36	33.32(-0.27)	33.14(0.03)	33.17(-0.03)	33.1	-1.8	-19	25(-3.7)	-50	[-9]	[-6]	[1]	1	218	DP	-0.1	OpenShort	(-8)	-1	3	6	-15	-0.4,61	27

26	Aug/22	10	37.23	35.36	33.41(-0.24)	33.13(-0.06)	33.18(-0.12)	33.07	-1.8	-19	29(-2)	-50	[-8]	[-11]	[-7]	-11	130	DT	-0.2	OpenShort	(-9)	-4	-23	14	-15	-0.5,52	27
27	Aug/22	9	37.23	35.36	33.49(-0.18)	33.15(0.18)	33.22(0.21)	33.32	-1.7	-19	31(-1.7)	-50	[-6]	[5]	[8]	-11	206	UR	0.1	SmallShort?	(-7)	7	10	15	20	-0.2,44	27
28	Aug/21	15	37.51	35.83	33.55(-0.27)	33.09(0.06)	33.15(0.06)	33.21	-2	-17	33(-4.8)	-50	[-9]	[-4]	[4]	-18	211	DP	0.1	OpenShort?	(-7)	2	5	14	6	-0.4,42	22
29	Aug/21	14	37.51	35.83	33.64(-0.21)	33.07(0.06)	33.13(0.09)	33.16	-2	-17	37(-1)	-50	[-7]	[-2]	[-0]	-52	113	DT	0	OpenShort	(-8)	3	0	4	-9	-0.6,13	22
30	Aug/21	13	37.51	35.83	33.71(-0.24)	33.05(0.09)	33.1(0.06)	33.16	-2	-17	38(-0.9)	-50	[-8]	[-3]	[3]	-57	115	DP	0.1	OpenShort	(-7)	2	2	3	20	-0.7,11	22

31	Aug/21	12	37.51	35.83	33.79(-0.3)	33.02(0.03)	33.08(0.03)	33.14	-2	-17	39(-1.3)	-50	[-10]	[-5]	[3]	-60	144	DP	0.1	OpenShort	(-8)	1	6	4	6	-0.8,10	22
32	Aug/21	11	37.51	35.83	33.89(-0.29)	33.01(-0.48)	33.07(0.12)	33.08	-2	-17	41(-1)	-50	[-10]	[-11]	[9]	-65	107	DP	0	OpenShort	(-9)	4	-4	4	20	-0.9,8	22
33	Aug/21	10	37.51	35.83	33.99(-0.29)	33.17(-0.45)	33.03(0.09)	33.12	-2	-17	42(-0.6)	-50	[-10]	[-11]	[11]	-67	80	DP	0.1	OpenShort	(-10)	3	7	5	20	-1,8	22
34	Aug/21	9	37.51	35.83	34.09(-0.32)	33.32(-0.54)	33(0.03)	33.04	-2.1	-17	42(0.3)	-50	[-11]	[-15]	[5]	-71	46	DP	0	OpenShort?	(-10)	1	-1	7	20	-1.1,7	22
35	Aug/18	15	37.78	36.4	34.2(-0.2)	33.5(-0.53)	32.99(0.06)	33.05	-2.4	-15	42(-2.9)	-50	[-7]	[-13]	[2]	-78	-107	DP	0.1	OpenShort?	(-10)	2	-1	6	12	-1.3,5	19

36	Aug/18	14	37.78	36.4	34.27(-0.41)	33.68(-0.47)	32.97(0.06)	33.06	-2.4	-15	45(-1.4)	-50	[-14]	[-14]	[3]	-82	110	DP	0.1	OpenShort	(-6)	2	13	7	-20	-1.4,3	19
37	Aug/18	13	37.78	36.4	34.41(-0.43)	33.84(-0.5)	32.95(-1.08)	32.92	-2.5	-15	46(0.4)	-50	[-14]	[-52]	[-7]	-93	-258	DT	-0	HoldShort	(-14)	-36	-5	3	-20	-1.7,0	19
38	Aug/18	12	37.78	36.4	34.56(-0.43)	34.01(-0.56)	33.31(-0.98)	32.97	-2.5	-15	46(1.6)	-50	[-14]	[-50]	[-7]	-95	-262	DT	-0.4	OpenShort	(-14)	-33	3	5	-20	-1.8,0	19
39	Aug/18	11	37.78	36.4	34.71(-0.43)	34.2(-0.52)	33.64(-1.09)	32.94	-2.5	-15	44(3.2)	-50	[-14]	[-53]	[-16]	-103	-341	DT	-0.8	HoldShort	(-14)	-36	0	-19	-20	-2.1,0	19
40	Aug/18	10	37.78	36.4	34.86(-0.43)	34.38(-0.49)	34.01(-1.1)	32.94	-2.5	-15	41(4.9)	-50	[-14]	[-53]	[-18]	-103	-385	DT	-1.3	HoldShort	(-13)	-37	-4	-18	-20	-2.4,7	19

41	Aug/18	9	37.78	36.4	35.01(-0.4)	34.55(-0.6)	34.39(-0.98)	32.98	-2.5	-15	36(8.5)	-50	[-13]	[-50]	[-70]	-111	-415	DT	-2	HoldShort?	(-14)	-33	-152	-21	-20	-2.9,12	19
42	Aug/17	15	38.01	37.01	35.15(-0.17)	34.76(-0.14)	34.73(0.03)	34.69	-2	-10	28(-5.5)	-50	[-6]	[-6]	[3]	-46	64	DP	-0.1	OpenShort?	(-4)	1	4	1	20	-0.9,27	27
43	Aug/17	14	38.01	37.01	35.21(-0.31)	34.81(-0.14)	34.72(-0.14)	34.65	-2	-10	33(-4.9)	-50	[-10]	[-13]	[-3]	-50	138	DT	-0.1	OpenShort	(-6)	-5	-11	2	0	-1,25	27
44	Aug/17	13	38.01	37.01	35.32(-0.25)	34.86(-0.11)	34.77(0.09)	34.78	-1.9	-10	38(-3.4)	-50	[-8]	[-4]	[-2]	-48	148	DT	0	OpenShort	(-9)	3	-9	5	3	-0.9,25	27
45	Aug/17	12	38.01	37.01	35.41(-0.25)	34.9(0.14)	34.74(0.06)	34.88	-1.9	-10	41(-2.4)	-50	[-8]	[-1]	[4]	-48	138	DP	0.2	OpenShort	(-9)	2	19	3	-20	-0.8,22	27

46	Aug/17	11	38.01	37.01	35.5(-0.28)	34.85(-0.37)	34.72(-0.2)	34.67	-2	-10	44(-1.3)	-50	[-9]	[-18]	[4]	-56	19	DP	-0.1	OpenShort	(-9)	-7	4	4	20	-1.1,22	27
47	Aug/17	10	38.01	37.01	35.6(-0.31)	34.98(-0.4)	34.79(-0.37)	34.63	-2	-10	45(0.6)	-50	[-10]	[-25]	[-6]	-63	-33	DT	-0.2	OpenShort	(-11)	-12	-21	0	9	-1.3,20	27
48	Aug/17	9	38.01	37.01	35.71(-0.22)	35.12(-0.28)	34.92(-0.09)	34.87	-1.9	-10	44(-0.3)	-50	[-7]	[-13]	[4]	-58	-23	DP	-0.1	OpenShort?	(-8)	-3	18	-19	17	-1.1,20	27
49	Aug/16	15	38.14	37.49	35.79(-0.22)	35.22(-0.37)	34.95(-0.34)	34.67	-2.3	-7	45(-0.6)	-50	[-7]	[-22]	[-8]	-67	-161	DT	-0.4	OpenShort?	(-9)	-11	-8	-22	-20	-1.5,21	42
50	Aug/16	14	38.14	37.49	35.87(-0.22)	35.35(-0.34)	35.07(0.23)	34.76	-2.2	-7	45(2.4)	-50	[-7]	[-2]	[-16]	-64	-12	DT	-0.4	OpenShort	(-7)	8	-27	-21	-20	-1.6,26	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI