|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $49.5100 One month high (close): $66.4300
JD Daily Change: 3.14% Daily StdDev 4.08% JD EMA_5_Trend: 0.57% 10Minute StdDev: $1.2925
Latest Price : $63.84(3.14%) | Tue. Jun 28, 2022($1) Mon. Jun 27, 2022($1.3) Fri. Jun 24, 2022($1.3) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($1.1) Tue. Jun 21, 2022($1.2) Fri. Jun 17, 2022($1.6) Thu. Jun 16, 2022($0.9)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 60.6 | 62.6 | 62.34(0.1) | 62.74(0.19) | 63.66(0.87) | 64.03 | 1 | | 10 | 34(1.9) | 50 | [3] | [25] | [9] | 81 | 462 | UT | 0.3 | OpenLong | | (1) | 21 | -3 | 10 | 20 | 1.5,93 | 63 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.74(hourly_sma_10 -2.01%) 62.6(daily_ema_10 -2.23%) 62.34(hourly_sma_20 -2.64%) 60.6(daily_ema_20 -5.36%)
Resistance Levels:
|
| | | 2 | Jun/24 | 11 | 60.6 | 62.6 | 62.28(0.13) | 62.62(0.38) | 63.11(0.98) | 64.15 | 1.1 | | 10 | 32(2.4) | 50 | [3] | [30] | [12] | 90 | 493 | UT | 1 | OpenLong | | (2) | 24 | -7 | 44 | 20 | 1.7,97 | 63 | | 3 | Jun/24 | 10 | 60.6 | 62.6 | 62.2(0.14) | 62.38(0.52) | 62.5(1.12) | 64.45 | 1.1 | | 10 | 30(4.6) | 50 | [3] | [36] | [23] | 82 | 600 | UT | 1.9 | OpenLong | | (2) | 28 | 12 | 49 | 20 | 2.2,77 | 63 | | 4 | Jun/24 | 9 | 60.6 | 62.6 | 62.11(0.06) | 62.06(0.4) | 61.81(0.5) | 63.92 | 1 | | 10 | 25(1.6) | 50 | [2] | [19] | [32] | 51 | 400 | UT | 2.5 | OpenLong? | | (2) | 12 | 51 | 37 | 20 | 2.1,48 | 63 | | 5 | Jun/23 | 15 | 59.95 | 62.35 | 62.07(-0.06) | 61.81(0.11) | 61.5(-0.52) | 61.74 | 0.5 | | 10 | 24(2.4) | 30 | [-2] | [-12] | [-0] | -43 | -167 | RG | 0.3 | Wait? | | (-2) | -13 | 10 | -5 | -20 | -0.4,17 | 58 | | | | |
| 6 | Jun/23 | 14 | 59.95 | 62.35 | 62.11(-0.32) | 61.74(0.03) | 61.82(-0.5) | 61.32 | 0.4 | | 10 | 21(-7.1) | -5 | [-8] | [-14] | [-6] | -65 | 200 | RG | -0.6 | Wait | | (-2) | -12 | 6 | -25 | -20 | -1,10 | 58 | | 7 | Jun/23 | 13 | 59.95 | 62.35 | 62.31(-0.34) | 61.72(-0.15) | 62.13(-0.21) | 61.07 | 0.3 | | 10 | 29(-3) | -10 | [-8] | [-9] | [-10] | -60 | 281 | DT | -1 | OpenShort | | (-5) | -5 | -5 | -27 | -20 | -1.2,20 | 58 | | 8 | Jun/23 | 12 | 59.95 | 62.35 | 62.52(-0.29) | 61.81(-0.08) | 62.26(-0.13) | 61.28 | 0.4 | | 10 | 32(-1.5) | 0 | [-7] | [-6] | [-10] | -28 | 233 | RG | -0.8 | SmallLong | | (-5) | -3 | -19 | -4 | -20 | -1.1,50 | 58 | | 9 | Jun/23 | 11 | 59.95 | 62.35 | 62.7(-0.18) | 61.86(-0.21) | 62.34(0.32) | 62.09 | 0.6 | | 10 | 33(-1.3) | 25 | [-4] | [4] | [0] | 9 | 339 | RG | -0.2 | Wait | | (-3) | 8 | -29 | 23 | 20 | -0.5,71 | 58 | | 10 | Jun/23 | 10 | 59.95 | 62.35 | 62.81(-0.05) | 61.99(0.13) | 62.14(0.93) | 63.35 | 0.9 | | 10 | 34(-1.3) | 50 | [-1] | [24] | [19] | 21 | 564 | UR | 0.9 | SmallShort | | (-2) | 23 | 10 | 30 | 20 | 0.4,61 | 58 | | | | |
| 11 | Jun/23 | 9 | 59.95 | 62.35 | 62.84(-0.19) | 61.91(-0.05) | 61.57(0.41) | 62.9 | 0.8 | | 10 | 36(-1.8) | 50 | [-5] | [8] | [22] | -15 | 498 | UR | 1 | SmallShort? | | (-2) | 10 | 30 | 23 | 20 | 0,35 | 58 | | 12 | Jun/22 | 15 | 59.37 | 62.77 | 62.96(-0.32) | 61.94(-0.15) | 61.32(-0.07) | 61.62 | 0.5 | | 11 | 37(3.1) | 20 | [-8] | [-5] | [1] | -60 | 298 | RG | 0.2 | Wait? | | (-4) | -2 | 0 | 9 | -7 | -1,15 | 61 | | 13 | Jun/22 | 14 | 59.37 | 62.77 | 63.16(-0.02) | 62.03(-0.18) | 61.36(-0.03) | 61.6 | 0.5 | | 11 | 34(0.2) | 50 | [-1] | [-3] | [4] | -69 | -229 | RG | 0.2 | Wait | | (-5) | -1 | 10 | 6 | -10 | -1,6 | 61 | | 14 | Jun/22 | 13 | 59.37 | 62.77 | 63.17(-0.03) | 62.14(-0.29) | 61.38(-0.76) | 61.17 | 0.4 | | 11 | 34(0.5) | 35 | [-1] | [-22] | [-3] | -83 | -588 | RG | -0.1 | Wait | | (-1) | -19 | 5 | -7 | -20 | -1.4,2 | 61 | | 15 | Jun/22 | 12 | 59.37 | 62.77 | 63.19(-0.09) | 62.32(-0.27) | 61.85(-0.66) | 60.96 | 0.4 | | 11 | 34(1.8) | 10 | [-2] | [-20] | [-12] | -87 | -473 | RG | -0.6 | Wait | | (-1) | -16 | -6 | -12 | -20 | -1.5,1 | 61 | | | | |
| 16 | Jun/22 | 11 | 59.37 | 62.77 | 63.25(-0.05) | 62.49(-0.65) | 62.26(-0.45) | 61.22 | 0.4 | | 11 | 32(0.7) | 25 | [-1] | [-19] | [-9] | -87 | -423 | RG | -0.8 | SmallLong | | (-1) | -11 | -15 | -25 | 3 | -1.5,1 | 61 | | 17 | Jun/22 | 10 | 59.37 | 62.77 | 63.28(0.02) | 62.9(-0.54) | 62.54(-0.27) | 61.86 | 0.6 | | 11 | 31(-0.2) | 50 | [1] | [-13] | [-2] | -62 | -371 | DR | -0.5 | OpenShort | | (0) | -7 | 3 | -12 | -8 | -1.1,16 | 61 | | 18 | Jun/22 | 9 | 59.37 | 62.77 | 63.27(0.03) | 63.24(-0.46) | 62.71(-0.32) | 61.71 | 0.5 | | 11 | 31(-0.6) | 20 | [1] | [-13] | [-21] | -52 | -436 | DR | -0.7 | OpenShort? | | (0) | -8 | -41 | -8 | -20 | -1.1,26 | 61 | | 19 | Jun/21 | 15 | 58.98 | 62.82 | 63.25(0.09) | 63.53(-0.14) | 62.91(0.19) | 63.51 | 0.9 | | 15 | 32(3.2) | 50 | [2] | [5] | [7] | -13 | -36 | UT | 0.4 | OpenLong? | | (3) | 5 | 13 | 6 | 20 | 0.2,32 | 63 | | 20 | Jun/21 | 14 | 58.98 | 62.82 | 63.19(-0.11) | 63.62(-0.24) | 62.79(0.11) | 62.93 | 0.8 | | 15 | 29(-0.4) | 35 | [-3] | [0] | [0] | -26 | 194 | RG | 0.1 | Wait | | (1) | 3 | 3 | 1 | -16 | -0.2,29 | 63 | | | | |
| 21 | Jun/21 | 13 | 58.98 | 62.82 | 63.26(-0.03) | 63.77(-0.33) | 62.72(-0.84) | 62.79 | 0.8 | | 15 | 29(0.1) | 20 | [-1] | [-23] | [-3] | -29 | -372 | RG | 0 | Wait | | (-2) | -20 | 6 | -8 | -20 | -0.3,29 | 63 | | 22 | Jun/21 | 12 | 58.98 | 62.82 | 63.28(-0.06) | 63.98(-0.51) | 63.25(-0.85) | 62.53 | 0.7 | | 15 | 29(0.2) | 10 | [-1] | [-26] | [-8] | -32 | -374 | RG | -0.5 | Wait | | (-1) | -21 | -6 | -12 | -20 | -0.5,31 | 63 | | 23 | Jun/21 | 11 | 58.98 | 62.82 | 63.28(0) | 64.31(0.17) | 63.79(-0.56) | 62.79 | 0.8 | | 15 | 29(0.1) | 5 | [0] | [-10] | [-23] | -28 | -313 | DR | -0.7 | OpenShort | | (-0) | -14 | -3 | -34 | -20 | -0.4,32 | 63 | | 24 | Jun/21 | 10 | 58.98 | 62.82 | 63.32(-0.05) | 64.2(0.2) | 64.15(-0.5) | 62.93 | 0.8 | | 15 | 29(0.1) | 10 | [-1] | [-9] | [-15] | -6 | -183 | RG | -0.9 | SmallLong | | (-0) | -12 | 9 | -23 | -20 | -0.3,52 | 63 | | 25 | Jun/21 | 9 | 58.98 | 62.82 | 63.35(-0.03) | 64.07(0.08) | 64.47(-0.57) | 62.56 | 0.7 | | 15 | 29(0.1) | -5 | [-1] | [-12] | [-38] | 5 | -313 | RG | -1.4 | SmallLong? | | (-1) | -14 | -65 | -17 | -20 | -0.6,70 | 63 | | | | |
| 26 | Jun/17 | 15 | 58.41 | 62.49 | 63.37(0.22) | 64.02(0.57) | 64.84(0.2) | 65.47 | 1.4 | | 17 | 29(2.3) | 50 | [5] | [15] | [8] | 74 | 48 | UT | 0.5 | OpenLong? | | (3) | 5 | 9 | 6 | 20 | 1.5,86 | 69 | | 27 | Jun/17 | 14 | 58.41 | 62.49 | 63.23(0.21) | 63.66(0.55) | 64.71(-0.19) | 65.07 | 1.3 | | 17 | 26(1.1) | 50 | [5] | [5] | [5] | 63 | -129 | UT | 0.3 | OpenLong | | (3) | -5 | 7 | -2 | 20 | 1.4,78 | 69 | | 28 | Jun/17 | 13 | 58.41 | 62.49 | 63.1(0.19) | 63.31(0.52) | 64.83(0.9) | 64.74 | 1.3 | | 17 | 25(1) | 50 | [5] | [31] | [5] | 57 | 322 | UT | -0.1 | OpenLong | | (3) | 21 | 8 | -2 | 20 | 1.3,74 | 69 | | 29 | Jun/17 | 12 | 58.41 | 62.49 | 62.98(0.1) | 62.98(0.33) | 64.25(0.9) | 64.37 | 1.2 | | 17 | 24(0.9) | 50 | [2] | [28] | [5] | 55 | 426 | UT | 0.1 | OpenLong | | (2) | 21 | -3 | -3 | 20 | 1.2,75 | 69 | | 30 | Jun/17 | 11 | 58.41 | 62.49 | 62.92(0.13) | 62.77(0.02) | 63.68(0.71) | 64.5 | 1.2 | | 17 | 23(0.9) | 50 | [3] | [20] | [19] | 70 | 326 | UT | 0.7 | OpenLong | | (2) | 17 | -9 | 44 | 20 | 1.4,85 | 69 | | | | |
| 31 | Jun/17 | 10 | 58.41 | 62.49 | 62.84(0.21) | 62.76(0.27) | 63.23(0.97) | 64.91 | 1.3 | | 17 | 22(2.4) | 50 | [5] | [30] | [16] | 63 | 385 | UT | 1.5 | OpenLong | | (3) | 23 | -17 | 43 | 20 | 1.9,65 | 69 | | 32 | Jun/17 | 9 | 58.41 | 62.49 | 62.71(0.29) | 62.59(0.43) | 62.62(1.38) | 65.68 | 1.5 | | 17 | 20(5.4) | 50 | [7] | [42] | [58] | 65 | 559 | UT | 3.1 | OpenLong? | | (4) | 33 | 92 | 34 | 20 | 3,40 | 69 | | 33 | Jun/16 | 15 | 57.77 | 61.64 | 62.53(0.02) | 62.32(-0.21) | 61.77(0.1) | 61.77 | 0.8 | | 15 | 15(-0.7) | 50 | [1] | [1] | [-0] | -62 | -113 | UT | 0 | OpenLong? | | (-0) | 2 | 6 | -5 | -20 | -1.1,16 | 68 | | 34 | Jun/16 | 14 | 57.77 | 61.64 | 62.52(0.22) | 62.45(-0.3) | 61.71(-0.27) | 61.5 | 0.8 | | 15 | 15(-7.7) | 50 | [5] | [-8] | [-10] | -67 | -634 | DR | -0.3 | OpenShort | | (0) | -7 | -16 | -7 | -20 | -1.4,18 | 68 | | 35 | Jun/16 | 13 | 57.77 | 61.64 | 62.38(0.27) | 62.64(-0.13) | 61.88(-0.63) | 62.17 | 0.9 | | 15 | 23(-5.2) | 50 | [7] | [-14] | [-1] | -37 | -738 | DR | 0.3 | OpenShort | | (4) | -15 | 5 | -7 | -16 | -0.2,18 | 68 | | | | |
| 36 | Jun/16 | 12 | 57.77 | 61.64 | 62.21(0.24) | 62.72(-0.14) | 62.27(-0.46) | 61.96 | 0.9 | | 15 | 28(-3.7) | 50 | [6] | [-10] | [-5] | -46 | -631 | DR | -0.2 | OpenShort | | (4) | -11 | 10 | -25 | -20 | -0.2,9 | 68 | | 37 | Jun/16 | 11 | 57.77 | 61.64 | 62.06(0.21) | 62.81(-0.11) | 62.56(-0.48) | 61.53 | 0.8 | | 15 | 32(-3) | 45 | [5] | [-10] | [-15] | -46 | -633 | DR | -0.7 | OpenShort | | (3) | -12 | 4 | -42 | -20 | -0.3,12 | 68 | | 38 | Jun/16 | 10 | 57.77 | 61.64 | 61.93(0.21) | 62.88(-0.22) | 62.86(-0.62) | 61.36 | 0.7 | | 15 | 35(-3.4) | 25 | [5] | [-15] | [-23] | -15 | -688 | DR | -0.9 | OpenShort | | (3) | -15 | -22 | -29 | -20 | -0.3,43 | 68 | | 39 | Jun/16 | 9 | 57.77 | 61.64 | 61.8(0.37) | 63.02(-0.06) | 63.25(-0.24) | 62.32 | 0.9 | | 15 | 38(-3.3) | 50 | [9] | [-3] | [-21] | 29 | -635 | DR | -0.5 | OpenShort? | | (5) | -6 | -44 | -14 | -20 | 0.3,71 | 68 | | 40 | Jun/15 | 15 | 57.24 | 61.27 | 61.57(0.42) | 63.06(0.24) | 63.4(0.38) | 64.24 | 1.4 | | 11 | 42(1.3) | 50 | [10] | [16] | [14] | 81 | -106 | UT | 0.4 | OpenLong? | | (8) | 9 | 21 | 3 | 20 | 1.3,98 | 74 | | | | |
| 41 | Jun/15 | 14 | 57.24 | 61.27 | 61.31(0.11) | 62.91(0.11) | 63.16(0.16) | 63.32 | 1.2 | | 11 | 40(1) | 50 | [2] | [6] | [3] | 71 | 254 | UT | 0.1 | OpenLong | | (5) | 3 | 6 | -2 | 20 | 1,96 | 74 | | 42 | Jun/15 | 13 | 57.24 | 61.27 | 61.24(0.08) | 62.84(0.14) | 63.06(0.24) | 63.06 | 1.2 | | 11 | 39(0.7) | 50 | [1] | [7] | [-1] | 71 | 273 | CR | 0 | HoldShort | | (2) | 4 | 0 | -1 | -11 | 1,96 | 74 | | 43 | Jun/15 | 12 | 57.24 | 61.27 | 61.19(0.08) | 62.75(0.24) | 62.91(0.19) | 63.04 | 1.2 | | 11 | 39(0.8) | 45 | [1] | [7] | [-3] | 73 | 259 | CR | 0.1 | HoldShort | | (2) | 3 | -7 | 3 | -19 | 1,98 | 74 | | 44 | Jun/15 | 11 | 57.24 | 61.27 | 61.14(0.13) | 62.6(0.77) | 62.79(0.11) | 63.33 | 1.3 | | 11 | 38(1.3) | 50 | [2] | [10] | [-3] | 78 | 250 | CR | 0.3 | OpenShort | | (2) | 2 | 5 | 6 | -20 | 1.2,98 | 74 | | 45 | Jun/15 | 10 | 57.24 | 61.27 | 61.06(0.11) | 62.12(0.7) | 62.72(0.1) | 63.11 | 1.2 | | 11 | 36(1.2) | 50 | [2] | [9] | [0] | 73 | 251 | UT | 0.2 | OpenLong | | (2) | 2 | 9 | 2 | -20 | 1.2,93 | 74 | | | | |
| 46 | Jun/15 | 9 | 57.24 | 61.27 | 60.99(0.05) | 61.69(0.62) | 62.66(0.06) | 62.73 | 1.1 | | 11 | 35(0.5) | 50 | [1] | [8] | [2] | 63 | 249 | UT | 0 | OpenLong? | | (1) | 1 | 10 | -6 | -8 | 1,88 | 74 | | 47 | Jun/14 | 15 | 56.68 | 60.44 | 60.96(-0.08) | 61.31(0.52) | 62.62(0.03) | 62.31 | 1.2 | | 10 | 35(-2.9) | 30 | [-1] | [6] | [-2] | 61 | 316 | RG | -0.2 | Wait? | | (0) | 1 | -3 | -6 | 0 | 0.8,91 | 74 | | 48 | Jun/14 | 14 | 56.68 | 60.44 | 61.01(0.08) | 60.99(0.66) | 62.6(0.29) | 62.43 | 1.2 | | 10 | 38(0.6) | 50 | [1] | [12] | [1] | 66 | 223 | UT | -0.1 | OpenLong | | (-1) | 5 | -15 | 22 | 20 | 0.8,96 | 74 | | 49 | Jun/14 | 13 | 56.68 | 60.44 | 60.96(0.1) | 60.59(0.85) | 62.42(1.48) | 63.07 | 1.4 | | 10 | 37(1.2) | 50 | [2] | [32] | [15] | 80 | 631 | UT | 0.4 | OpenLong | | (2) | 23 | 5 | 27 | 20 | 1.2,100 | 74 | | 50 | Jun/14 | 12 | 56.68 | 60.44 | 60.9(0.07) | 60.08(0.62) | 61.51(1.33) | 62.84 | 1.3 | | 10 | 36(0.8) | 50 | [1] | [27] | [22] | 80 | 602 | UT | 0.8 | HoldLong | | (1) | 21 | 8 | 27 | 20 | 1.2,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|