JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $48.6650 One month high (close): $63.3950

JD Daily Change: 5% Daily StdDev 6.91% JD EMA_5_Trend: -0.06% 10Minute StdDev: $1.5493

Latest Price : $52.67(5%)

Fri. May 27, 2022($0.8) Thu. May 26, 2022($1.6) Wed. May 25, 2022($0.9) Tue. May 24, 2022($1.7) Mon. May 23, 2022($0.8) Fri. May 20, 2022($0.9) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	12	54.01	51.81	(0)	51.1(0.69)	52.31(1.18)	53.15	-0.2	-5	32(0.1)	10	[0]	[23]	[15]	90	764	UR	0.6	SmallShort	(-0)	17	1	25	20	1.6,100	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.81(weak_daily_ema_10 -2.52%) 51.1(hourly_sma_10 -3.86%) Resistance Levels: 54.01(daily_ema_20 1.62%)

2	May/26	11	54.01	51.81	50.77(-0.02)	50.75(0.73)	51.7(1.35)	53.11	-0.2	-5	31(-0.5)	10	[-0]	[25]	[20]	90	817	UR	1	SmallShort	(0)	20	2	36	20	1.6,100	44
3	May/26	10	54.01	51.81	50.78(0.06)	50.38(0.76)	51.01(1.51)	53.05	-0.2	-5	32(0.5)	20	[1]	[28]	[36]	62	765	UT	1.4	OpenLong	(-1)	22	32	39	20	1.5,74	44
4	May/26	9	54.01	51.81	50.75(-0.16)	50(0.36)	50.25(0.5)	51.92	-0.4	-5	31(-1.4)	0	[-2]	[10]	[33]	16	511	UR	1.1	SmallShort?	(-2)	7	46	25	20	0.8,46	44
5	May/25	15	54.26	51.43	50.83(-0.31)	49.82(0.12)	50(0.24)	50.32	-0.8	-7	33(-1.9)	-45	[-5]	[3]	[9]	-17	270	UR	0.2	SmallShort?	(-4)	4	8	15	20	-0.3,41	34

6	May/25	14	54.26	51.43	50.99(-0.16)	49.76(0.06)	49.88(0.14)	50.06	-0.9	-7	35(0.1)	-25	[-2]	[1]	[5]	-55	12	UR	0.1	SmallShort	(-5)	2	11	1	18	-0.6,10	34
7	May/25	13	54.26	51.43	51.07(-0.16)	49.76(0)	49.81(0.1)	49.7	-1	-7	35(0.6)	-35	[-2]	[0]	[0]	-59	-85	DT	-0.1	OpenShort	(-3)	1	-2	4	0	-0.8,11	34
8	May/25	12	54.26	51.43	51.15(-0.2)	49.73(-0.12)	49.76(-0.02)	49.76	-1	-7	34(0.7)	-45	[-3]	[-2]	[-1]	-62	-78	DT	0	OpenShort	(-2)	-0	-11	5	20	-0.9,11	34
9	May/25	11	54.26	51.43	51.25(-0.18)	49.79(-0.6)	49.77(0.28)	50.12	-0.9	-7	33(0.2)	-5	[-3]	[-1]	[19]	-58	27	RG	0.2	Wait	(-2)	4	10	8	20	-0.7,10	34
10	May/25	10	54.26	51.43	51.34(-0.33)	50.09(-0.73)	49.63(-0.08)	49.79	-0.9	-7	33(0.3)	-35	[-5]	[-8]	[11]	-70	8	DP	0.1	OpenShort	(-3)	-1	3	4	20	-1,5	34

11	May/25	9	54.26	51.43	51.51(-0.39)	50.46(-0.65)	49.67(0.06)	49.69	-1	-7	33(-0.7)	-45	[-6]	[-6]	[6]	-76	47	DP	0	OpenShort?	(-5)	1	7	5	20	-1.2,4	34
12	May/24	15	54.63	51.44	51.71(-0.44)	50.79(-0.78)	49.64(-0.16)	49.45	-1.1	-7	34(-0.3)	-50	[-6]	[-10]	[-4]	-83	-49	DT	-0.1	HoldShort?	(-6)	-2	-9	4	-20	-1.4,2	28
13	May/24	14	54.63	51.44	51.94(-0.31)	51.19(-0.6)	49.72(-0.16)	49.75	-1.1	-7	34(1.2)	-50	[-5]	[-8]	[-3]	-83	-153	DT	0	OpenShort	(-6)	-2	5	7	-20	-1.4,2	28
14	May/24	13	54.63	51.44	52.1(-0.34)	51.5(-0.66)	49.8(-1.48)	49.57	-1.1	-7	33(2.4)	-50	[-5]	[-28]	[-12]	-92	-517	DT	-0.2	OpenShort	(-5)	-21	-6	-0	-20	-1.7,1	28
15	May/24	12	54.63	51.44	52.28(-0.34)	51.84(-0.71)	50.55(-1.39)	49.76	-1.1	-7	30(2.4)	-50	[-5]	[-27]	[-11]	-94	-487	DT	-0.6	OpenShort	(-5)	-20	2	-7	-20	-1.8,1	28

16	May/24	11	54.63	51.44	52.46(-0.3)	52.21(-0.4)	51.26(-1.31)	49.68	-1.1	-7	28(3.6)	-50	[-4]	[-24]	[-29]	-105	-558	DT	-1.2	HoldShort	(-5)	-19	-2	-46	-20	-2.2,0	28
17	May/24	10	54.63	51.44	52.62(-0.32)	52.42(-0.3)	51.94(-1.39)	49.74	-1.1	-7	24(4.7)	-50	[-5]	[-24]	[-36]	-91	-577	DT	-2	OpenShort	(-5)	-20	-16	-43	-20	-2.6,24	28
18	May/24	9	54.63	51.44	52.79(-0.21)	52.58(-0.23)	52.67(-0.98)	50.29	-0.9	-7	20(4.3)	-50	[-3]	[-17]	[-52]	-72	-504	DT	-2.6	OpenShort?	(-4)	-14	-81	-33	-20	-2.8,48	28
19	May/23	15	54.86	51.66	52.9(0.13)	52.7(0.23)	53.19(0.11)	53.26	-0.4	-6	15(-1.1)	-15	[2]	[4]	[2]	33	-33	RG	0.1	Wait?	(1)	2	-1	-2	20	0.5,70	34
20	May/23	14	54.86	51.66	52.83(0.21)	52.58(0.06)	53.13(-0.06)	53.29	-0.4	-6	16(-2)	0	[3]	[1]	[9]	37	-129	RG	0.2	Wait	(2)	-1	6	2	20	0.6,72	34

21	May/23	13	54.86	51.66	52.72(0.19)	52.55(-0.17)	53.16(0.45)	53.08	-0.4	-6	18(-1.9)	0	[3]	[6]	[5]	28	-12	RG	-0.1	Wait	(3)	7	-9	3	20	0.4,68	34
22	May/23	12	54.86	51.66	52.62(0.25)	52.64(-0.09)	52.92(0.84)	53.42	-0.3	-6	20(-1)	15	[4]	[13]	[16]	39	109	UT	0.6	OpenLong	(4)	12	14	7	20	0.9,66	34
23	May/23	11	54.86	51.66	52.49(0.13)	52.69(-0.04)	52.48(0.5)	52.92	-0.4	-6	21(-0.5)	0	[2]	[8]	[7]	30	73	RG	0.5	Wait	(3)	7	-0	26	20	0.5,67	34
24	May/23	10	54.86	51.66	52.42(0.04)	52.71(-0.02)	52.22(0.37)	52.93	-0.4	-6	22(0.2)	-15	[1]	[6]	[3]	18	155	RG	0.7	Wait	(2)	5	-15	26	20	0.5,55	34
25	May/23	9	54.86	51.66	52.4(0.06)	52.72(0.06)	52.03(0.21)	53.48	-0.3	-6	22(0.5)	10	[1]	[4]	[26]	17	197	RG	1.5	SmallShort?	(2)	3	48	18	20	1.1,39	34

26	May/20	15	54.89	51.42	52.37(-0.1)	52.69(-0.27)	51.92(-0.84)	51.79	-0.7	-7	21(0.4)	-50	[-2]	[-15]	[-4]	-48	-220	DT	-0.1	OpenShort?	(-2)	-12	14	-16	-20	-0.6,17	30
27	May/20	14	54.89	51.42	52.42(-0.19)	52.83(-0.3)	52.36(-1)	51.31	-0.8	-7	21(0.2)	-50	[-3]	[-18]	[-19]	-59	-272	DT	-1.1	OpenShort	(-2)	-15	-7	-36	-20	-1.2,21	30
28	May/20	13	54.89	51.42	52.52(-0.13)	52.99(-0.23)	52.89(-0.6)	51.55	-0.7	-7	20(0.7)	-50	[-2]	[-12]	[-23]	-37	-201	DT	-1.5	OpenShort	(-3)	-9	-14	-39	-20	-1.1,41	30
29	May/20	12	54.89	51.42	52.59(-0.06)	53.11(0.04)	53.21(-0.41)	52.06	-0.6	-7	20(0.1)	-50	[-1]	[-7]	[-24]	1	-141	DT	-1.3	OpenShort	(-1)	-6	-26	-29	-20	-0.6,66	30
30	May/20	11	54.89	51.42	52.62(0.02)	53.09(0.36)	53.43(-0.07)	53	-0.4	-7	20(0)	-50	[0]	[1]	[-16]	48	29	CR	-0.5	HoldShort	(0)	-1	-24	-4	-20	0.4,88	30

31	May/20	10	54.89	51.42	52.61(0.15)	52.9(0.59)	53.47(0.36)	53.89	-0.2	-7	20(1.4)	-30	[2]	[10]	[1]	81	178	RG	0.5	Wait	(2)	5	-4	7	13	1.5,93	30
32	May/20	9	54.89	51.42	52.53(0.13)	52.59(0.57)	53.28(0.36)	54.02	-0.2	-7	18(1.4)	-5	[2]	[9]	[17]	87	239	RG	0.9	SmallShort?	(2)	5	29	10	20	1.8,92	30
33	May/19	15	54.92	51.72	52.46(-0.17)	52.29(0.29)	53.09(0.13)	52.97	-0.4	-6	17(-3.1)	-45	[-3]	[2]	[1]	60	306	UR	-0.2	SmallShort?	(1)	2	-7	4	20	0.7,92	35
34	May/19	14	54.92	51.72	52.55(0.17)	52.14(0.13)	53.02(0.53)	53.22	-0.4	-6	20(-0.3)	5	[3]	[8]	[11]	59	89	RG	0.2	Wait	(-2)	8	1	11	20	0.7,91	35
35	May/19	13	54.92	51.72	52.46(0.11)	52.07(0.04)	52.74(0.78)	53.2	-0.4	-6	20(0.1)	10	[2]	[11]	[16]	57	222	RG	0.5	Wait	(3)	11	4	21	20	0.8,87	35

36	May/19	12	54.92	51.72	52.4(0.13)	52.05(0.1)	52.33(0.83)	53.05	-0.4	-6	20(0.1)	15	[2]	[12]	[15]	48	195	UT	0.8	OpenLong	(2)	12	2	31	20	0.7,80	35
37	May/19	11	54.92	51.72	52.33(0.13)	52(-0.1)	51.9(0.78)	52.97	-0.4	-6	20(-0.2)	25	[2]	[10]	[21]	27	182	UT	1.2	OpenLong	(2)	11	9	35	20	0.7,59	35
38	May/19	10	54.92	51.72	52.26(0.15)	52.05(0.04)	51.5(0.59)	52.66	-0.5	-6	20(-0.4)	20	[2]	[8]	[19]	-7	73	UT	1.3	OpenLong	(2)	9	22	26	20	0.4,33	35
39	May/19	9	54.92	51.72	52.18(-0.04)	52.03(-0.25)	51.2(-0.37)	51.88	-0.7	-6	21(0.1)	-25	[-1]	[-8]	[11]	-44	-115	DP	0.7	OpenShort?	(1)	-5	24	11	14	-0.3,14	35
40	May/18	15	54.85	52.28	52.2(-0.08)	52.16(-0.31)	51.39(-0.73)	51.06	-0.8	-7	21(0.7)	-50	[-1]	[-15]	[-7]	-79	-323	DT	-0.4	HoldShort?	(-2)	-11	4	-11	-20	-1.2,1	41

41	May/18	14	54.85	52.28	52.24(-0.04)	52.32(-0.3)	51.77(-0.65)	50.94	-0.9	-7	20(0.7)	-50	[-1]	[-14]	[-14]	-84	-373	DT	-0.9	HoldShort	(-2)	-9	-0	-26	-20	-1.4,1	41
42	May/18	13	54.85	52.28	52.26(-0.02)	52.48(-0.29)	52.11(-0.93)	50.95	-0.9	-7	19(0.1)	-50	[-0]	[-18]	[-22]	-76	-462	DT	-1.3	HoldShort	(-1)	-13	-15	-31	-20	-1.5,12	41
43	May/18	12	54.85	52.28	52.27(0.02)	52.63(-0.62)	52.6(-0.53)	51.48	-0.7	-7	19(-0.2)	-50	[0]	[-14]	[-14]	-47	-301	DR	-1.3	OpenShort	(1)	-8	-30	-19	-11	-0.9,26	41
44	May/18	11	54.85	52.28	52.26(0.11)	52.96(0.21)	52.88(-0.08)	52.55	-0.5	-7	19(-0.4)	-50	[2]	[-2]	[-14]	-5	-70	DR	-0.4	OpenShort	(2)	-1	-11	-15	-20	0.3,38	41
45	May/18	10	54.85	52.28	52.2(0.13)	52.85(0.17)	52.92(0.08)	52.95	-0.4	-7	20(0)	-25	[2]	[1]	[0]	16	30	RG	0	Wait	(2)	1	9	-1	-20	0.8,46	41

46	May/18	9	54.85	52.28	52.13(0.08)	52.76(0.21)	52.88(0.08)	52.61	-0.5	-7	20(0.3)	-50	[1]	[1]	[-12]	10	28	CR	-0.3	HoldShort?	(2)	1	-21	-3	-20	0.5,47	41
47	May/17	15	55	53.37	52.09(0.19)	52.65(0.36)	52.84(0.36)	53.39	-0.4	-5	19(0.5)	0	[3]	[7]	[8]	39	154	RG	0.6	Wait?	(2)	5	15	10	17	1.5,51	45
48	May/17	14	55	53.37	51.99(0.44)	52.46(0.27)	52.65(-0.72)	52.84	-0.5	-5	19(-6.3)	-5	[6]	[-8]	[1]	19	-456	RG	0.2	Wait	(2)	-10	0	6	-4	1,44	45
49	May/17	13	55	53.37	51.76(0.47)	52.32(0.17)	53.03(0.49)	52.83	-0.5	-5	25(-5.2)	20	[7]	[8]	[5]	19	-132	UT	-0.2	OpenLong	(6)	7	6	6	20	1,44	45
50	May/17	12	55	53.37	51.52(0.41)	52.23(0.15)	52.77(0.29)	52.63	-0.5	-5	30(-2.9)	5	[6]	[5]	[3]	10	-116	RG	-0.1	Wait	(7)	4	2	3	20	0.8,40	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI