JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $48.6650 One month high (close): $63.3950

JD Daily Change: 1.3% Daily StdDev 6.94% JD EMA_5_Trend: -0.41% 10Minute StdDev: $1.607

Latest Price : $50.16(1.3%)

Thu. May 26, 2022($1.6) Wed. May 25, 2022($0.9) Tue. May 24, 2022($1.7) Mon. May 23, 2022($0.8) Fri. May 20, 2022($0.9) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1) Tue. May 17, 2022($0.9)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.53%(52%) Avg negative next hour return: -0.8%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	13	54.26	51.43	51.07(-0.16)	(0)	49.81(0.1)	49.7	-1	-7	35(0.6)	-35	[-2]	[0]	[0]	-59	-89	DT	-0.1	OpenShort	(-3)	1	-2	4	0	-0.8,11	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.07(hourly_sma_20 2.76%) 51.43(daily_ema_10 3.48%) 54.26(daily_ema_20 9.18%)

2	May/25	12	54.26	51.43	51.15(-0.2)	49.73(-0.12)	49.76(-0.02)	49.76	-1	-7	34(0.7)	-45	[-3]	[-2]	[-1]	-62	-82	DT	0	OpenShort	(-2)	-0	-11	5	20	-0.9,11	34
3	May/25	11	54.26	51.43	51.25(-0.18)	49.79(-0.6)	49.77(0.28)	50.12	-0.9	-7	33(0.2)	-5	[-3]	[-1]	[19]	-58	21	RG	0.2	Wait	(-2)	4	10	8	20	-0.7,10	34
4	May/25	10	54.26	51.43	51.34(-0.33)	50.09(-0.73)	49.63(-0.08)	49.79	-0.9	-7	33(0.3)	-35	[-5]	[-8]	[11]	-70	1	DP	0.1	OpenShort	(-3)	-1	3	4	20	-1,5	34
5	May/25	9	54.26	51.43	51.51(-0.39)	50.46(-0.65)	49.67(0.06)	49.69	-1	-7	33(-0.7)	-45	[-6]	[-6]	[6]	-76	39	DP	0	OpenShort?	(-5)	1	7	5	20	-1.2,4	34

6	May/24	15	54.63	51.44	51.71(-0.44)	50.79(-0.78)	49.64(-0.16)	49.45	-1.1	-7	34(-0.3)	-50	[-6]	[-10]	[-4]	-83	-58	DT	-0.1	HoldShort?	(-7)	-2	-9	4	-20	-1.4,2	28
7	May/24	14	54.63	51.44	51.94(-0.31)	51.19(-0.6)	49.72(-0.16)	49.75	-1.1	-7	34(1.2)	-50	[-5]	[-8]	[-3]	-83	-159	DT	0	OpenShort	(-6)	-2	5	7	-20	-1.4,2	28
8	May/24	13	54.63	51.44	52.1(-0.34)	51.5(-0.66)	49.8(-1.48)	49.57	-1.1	-7	33(2.4)	-50	[-5]	[-28]	[-12]	-92	-517	DT	-0.2	OpenShort	(-5)	-21	-6	-0	-20	-1.7,1	28
9	May/24	12	54.63	51.44	52.28(-0.34)	51.84(-0.71)	50.55(-1.39)	49.76	-1.1	-7	30(2.4)	-50	[-5]	[-27]	[-11]	-94	-486	DT	-0.6	OpenShort	(-5)	-20	2	-7	-20	-1.8,1	28
10	May/24	11	54.63	51.44	52.46(-0.3)	52.21(-0.4)	51.26(-1.31)	49.68	-1.1	-7	28(3.6)	-50	[-4]	[-24]	[-29]	-105	-557	DT	-1.2	HoldShort	(-5)	-19	-2	-46	-20	-2.2,0	28

11	May/24	10	54.63	51.44	52.62(-0.32)	52.42(-0.3)	51.94(-1.39)	49.74	-1.1	-7	24(4.7)	-50	[-5]	[-24]	[-36]	-91	-577	DT	-2	OpenShort	(-5)	-20	-16	-43	-20	-2.6,24	28
12	May/24	9	54.63	51.44	52.79(-0.21)	52.58(-0.23)	52.67(-0.98)	50.29	-0.9	-7	20(4.3)	-50	[-3]	[-17]	[-53]	-72	-503	DT	-2.6	OpenShort?	(-4)	-14	-83	-33	-20	-2.8,48	28
13	May/23	15	54.86	51.66	52.9(0.13)	52.7(0.23)	53.19(0.11)	53.26	-0.4	-6	15(-1.1)	-15	[2]	[4]	[2]	33	-31	RG	0.1	Wait?	(1)	2	-1	-2	20	0.5,70	34
14	May/23	14	54.86	51.66	52.83(0.21)	52.58(0.06)	53.13(-0.06)	53.29	-0.4	-6	16(-2)	0	[3]	[1]	[9]	37	-125	RG	0.2	Wait	(2)	-1	6	2	20	0.6,72	34
15	May/23	13	54.86	51.66	52.72(0.19)	52.55(-0.17)	53.16(0.45)	53.08	-0.4	-6	18(-1.9)	0	[3]	[6]	[5]	28	-11	RG	-0.1	Wait	(3)	7	-10	3	20	0.4,68	34

16	May/23	12	54.86	51.66	52.62(0.25)	52.64(-0.09)	52.92(0.84)	53.42	-0.3	-6	20(-1)	15	[4]	[13]	[16]	39	110	UT	0.6	OpenLong	(4)	12	14	7	20	0.9,66	34
17	May/23	11	54.86	51.66	52.49(0.13)	52.69(-0.04)	52.48(0.5)	52.92	-0.4	-6	21(-0.5)	0	[2]	[8]	[7]	30	73	RG	0.5	Wait	(3)	7	-0	26	20	0.5,67	34
18	May/23	10	54.86	51.66	52.42(0.04)	52.71(-0.02)	52.22(0.37)	52.93	-0.4	-6	22(0.2)	-15	[1]	[6]	[3]	18	153	RG	0.7	Wait	(2)	5	-15	26	20	0.5,55	34
19	May/23	9	54.86	51.66	52.4(0.06)	52.72(0.06)	52.03(0.21)	53.48	-0.3	-6	22(0.5)	10	[1]	[4]	[26]	17	196	RG	1.5	SmallShort?	(2)	3	49	18	20	1.1,39	34
20	May/20	15	54.89	51.42	52.37(-0.1)	52.69(-0.27)	51.92(-0.84)	51.79	-0.7	-7	21(0.4)	-50	[-2]	[-15]	[-4]	-48	-217	DT	-0.1	OpenShort?	(-2)	-12	14	-16	-20	-0.6,17	30

21	May/20	14	54.89	51.42	52.42(-0.19)	52.83(-0.3)	52.36(-1)	51.31	-0.8	-7	21(0.2)	-50	[-3]	[-18]	[-19]	-59	-270	DT	-1.1	OpenShort	(-2)	-15	-7	-36	-20	-1.2,21	30
22	May/20	13	54.89	51.42	52.52(-0.13)	52.99(-0.23)	52.89(-0.6)	51.55	-0.7	-7	20(0.7)	-50	[-2]	[-12]	[-23]	-37	-200	DT	-1.5	OpenShort	(-3)	-9	-15	-39	-20	-1.1,41	30
23	May/20	12	54.89	51.42	52.59(-0.06)	53.11(0.04)	53.21(-0.41)	52.06	-0.6	-7	20(0.1)	-50	[-1]	[-7]	[-24]	1	-140	DT	-1.3	OpenShort	(-1)	-6	-26	-29	-20	-0.6,66	30
24	May/20	11	54.89	51.42	52.62(0.02)	53.09(0.36)	53.43(-0.07)	53	-0.4	-7	20(0)	-50	[0]	[1]	[-16]	48	29	CR	-0.5	HoldShort	(0)	-1	-25	-4	-20	0.4,88	30
25	May/20	10	54.89	51.42	52.61(0.15)	52.9(0.59)	53.47(0.36)	53.89	-0.2	-7	20(1.4)	-30	[2]	[10]	[1]	81	180	RG	0.5	Wait	(2)	5	-4	7	13	1.5,93	30

26	May/20	9	54.89	51.42	52.53(0.13)	52.59(0.57)	53.28(0.36)	54.02	-0.2	-7	18(1.4)	-5	[2]	[9]	[17]	87	240	RG	0.9	SmallShort?	(2)	5	30	10	20	1.8,92	30
27	May/19	15	54.92	51.72	52.46(-0.17)	52.29(0.29)	53.09(0.13)	52.97	-0.4	-6	17(-3.1)	-45	[-3]	[2]	[1]	60	301	UR	-0.2	SmallShort?	(1)	2	-7	4	20	0.7,92	35
28	May/19	14	54.92	51.72	52.55(0.17)	52.14(0.13)	53.02(0.53)	53.22	-0.4	-6	20(-0.3)	5	[3]	[8]	[11]	59	90	RG	0.2	Wait	(-2)	8	1	11	20	0.7,91	35
29	May/19	13	54.92	51.72	52.46(0.11)	52.07(0.04)	52.74(0.78)	53.2	-0.4	-6	20(0.1)	10	[2]	[11]	[16]	57	220	RG	0.5	Wait	(3)	11	4	21	20	0.8,87	35
30	May/19	12	54.92	51.72	52.4(0.13)	52.05(0.1)	52.33(0.83)	53.05	-0.4	-6	20(0.1)	15	[2]	[12]	[15]	48	194	UT	0.8	OpenLong	(2)	12	2	31	20	0.7,80	35

31	May/19	11	54.92	51.72	52.33(0.13)	52(-0.1)	51.9(0.78)	52.97	-0.4	-6	20(-0.2)	25	[2]	[10]	[21]	27	180	UT	1.2	OpenLong	(2)	11	9	35	20	0.7,59	35
32	May/19	10	54.92	51.72	52.26(0.15)	52.05(0.04)	51.5(0.59)	52.66	-0.5	-6	20(-0.4)	20	[2]	[8]	[19]	-7	73	UT	1.3	OpenLong	(2)	9	22	26	20	0.4,33	35
33	May/19	9	54.92	51.72	52.18(-0.04)	52.03(-0.25)	51.2(-0.37)	51.88	-0.7	-6	21(0.1)	-25	[-1]	[-8]	[11]	-44	-114	DP	0.7	OpenShort?	(1)	-5	24	11	14	-0.3,14	35
34	May/18	15	54.85	52.28	52.2(-0.08)	52.16(-0.31)	51.39(-0.73)	51.06	-0.8	-7	21(0.7)	-50	[-1]	[-16]	[-7]	-79	-320	DT	-0.4	HoldShort?	(-2)	-11	4	-11	-20	-1.2,1	41
35	May/18	14	54.85	52.28	52.24(-0.04)	52.32(-0.3)	51.77(-0.65)	50.94	-0.9	-7	20(0.7)	-50	[-1]	[-14]	[-14]	-84	-371	DT	-0.9	HoldShort	(-2)	-9	-0	-26	-20	-1.4,1	41

36	May/18	13	54.85	52.28	52.26(-0.02)	52.48(-0.29)	52.11(-0.93)	50.95	-0.9	-7	19(0.1)	-50	[-0]	[-18]	[-22]	-76	-458	DT	-1.3	HoldShort	(-1)	-13	-15	-31	-20	-1.5,12	41
37	May/18	12	54.85	52.28	52.27(0.02)	52.63(-0.62)	52.6(-0.53)	51.48	-0.7	-7	19(-0.2)	-50	[0]	[-14]	[-14]	-47	-297	DR	-1.3	OpenShort	(1)	-8	-30	-19	-11	-0.9,26	41
38	May/18	11	54.85	52.28	52.26(0.11)	52.96(0.21)	52.88(-0.08)	52.55	-0.5	-7	19(-0.4)	-50	[2]	[-2]	[-14]	-5	-67	DR	-0.4	OpenShort	(2)	-1	-11	-15	-20	0.3,38	41
39	May/18	10	54.85	52.28	52.2(0.13)	52.85(0.17)	52.92(0.08)	52.95	-0.4	-7	20(0)	-25	[2]	[1]	[0]	16	33	RG	0	Wait	(2)	1	10	-1	-20	0.8,46	41
40	May/18	9	54.85	52.28	52.13(0.08)	52.76(0.21)	52.88(0.08)	52.61	-0.5	-7	20(0.3)	-50	[1]	[1]	[-12]	10	29	CR	-0.3	HoldShort?	(2)	1	-22	-3	-20	0.5,47	41

41	May/17	15	55	53.37	52.09(0.19)	52.65(0.36)	52.84(0.36)	53.39	-0.4	-5	19(0.5)	0	[3]	[7]	[8]	39	156	RG	0.6	Wait?	(2)	5	16	10	17	1.5,51	45
42	May/17	14	55	53.37	51.99(0.44)	52.46(0.27)	52.65(-0.72)	52.84	-0.5	-5	19(-6.3)	-10	[6]	[-8]	[-1]	19	-443	DR	0.2	OpenShort	(2)	-10	0	-3	-4	1,44	45
43	May/17	13	55	53.37	51.76(0.47)	52.32(0.17)	53.03(0.49)	52.83	-0.5	-5	25(-5.2)	15	[7]	[8]	[3]	19	-125	UT	-0.2	OpenLong	(7)	7	6	-9	20	1,44	45
44	May/17	12	55	53.37	51.52(0.41)	52.23(0.15)	52.77(0.29)	52.63	-0.5	-5	30(-2.9)	-5	[6]	[5]	[-3]	10	-109	CR	-0.1	HoldShort	(7)	4	2	-31	20	0.8,40	45
45	May/17	11	55	53.37	51.31(0.35)	52.15(0.13)	52.62(0.15)	52.57	-0.5	-5	33(-2.5)	0	[5]	[3]	[2]	29	-58	RG	-0	Wait	(6)	2	5	-6	11	0.8,59	45

46	May/17	10	55	53.37	51.13(0.29)	52.08(0.23)	52.54(0.31)	52.39	-0.6	-5	36(-1.9)	-50	[4]	[6]	[-25]	45	42	CR	-0.1	HoldShort	(6)	5	-66	-7	-15	0.8,75	45
47	May/17	9	55	53.37	50.98(0.65)	51.96(0.78)	52.38(1.51)	54.83	-0	-5	38(6)	50	[9]	[28]	[55]	103	498	UT	1.5	HoldLong?	(9)	22	97	14	20	2.3,95	45
48	May/16	15	55.16	54.13	50.65(0.4)	51.56(0.02)	51.6(-0.17)	51.49	-0.8	-5	32(-2.6)	-15	[6]	[-3]	[-3]	46	-259	DR	-0.1	OpenShort?	(4)	-3	-12	15	-19	0.6,81	50
49	May/16	14	55.16	54.13	50.45(0.2)	51.55(0.1)	51.69(0.02)	51.9	-0.7	-5	34(0.8)	-5	[3]	[-1]	[8]	66	103	RG	0.1	Wait	(7)	0	5	22	20	0.9,93	50
50	May/16	13	55.16	54.13	50.35(0.16)	51.5(-0.04)	51.68(0.12)	51.73	-0.8	-5	33(0.7)	-10	[2]	[-1]	[10]	62	143	RG	0	Wait	(3)	2	10	21	20	0.9,89	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI