JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $55.6050 One month high (close): $61.9900

JD Daily Change: 2.27% Daily StdDev 2.91% JD EMA_5_Trend: 0.28% 10Minute StdDev: $0.7188

Latest Price : $61.39(2.27%)

Mon. Jul 6, 2020($0.9) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	9	59.78	59.92	59.96(0.18)	60.16(0.2)	60.23(0.43)	61.26	1.1	3	40(-0.2)	50	[6]	[20]	[29]	84	129	UT	2	HoldLong?	(6)	15	56	21	20	2.5,71	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.16(hourly_sma_10 -1.8%) 59.96(hourly_sma_20 -2.12%) 59.92(daily_ema_10 -2.19%) 59.78(daily_ema_20 -2.42%) Resistance Levels:

2	Jul/1	15	59.55	59.83	59.85(0.14)	60.04(-0.08)	59.97(-0.01)	60.04	0.4	2	40(2.3)	40	[5]	[-1]	[3]	6	-149	RG	0.1	Wait?	(2)	-0	10	-10	10	0.4,46	64
3	Jul/1	14	59.55	59.83	59.85(0)	60.09(-0.08)	59.98(-0.21)	59.81	0.2	2	38(0)	-5	[0]	[-9]	[-4]	11	-56	DR	-0.3	OpenShort	(3)	-7	-5	-9	-8	0.1,58	64
4	Jul/1	13	59.55	59.83	59.77(0.02)	60.14(-0.03)	60.11(-0.01)	59.91	0.3	2	38(0.1)	5	[1]	[-1]	[-6]	21	-9	DR	-0.4	OpenShort	(1)	-0	-9	-9	-20	0.3,63	64
5	Jul/1	12	59.55	59.83	59.76(0.04)	60.16(0.01)	60.12(0.03)	60.11	0.4	2	38(0.3)	5	[1]	[1]	[-1]	35	16	CR	-0	HoldShort	(1)	1	5	-12	-8	0.7,67	64

6	Jul/1	11	59.55	59.83	59.74(0.04)	60.15(0.14)	60.1(-0.01)	59.99	0.3	2	37(0.2)	0	[1]	[2]	[-5]	39	-15	CR	-0.2	HoldShort	(1)	-0	-3	-2	-20	0.5,76	64
7	Jul/1	10	59.55	59.83	59.72(0.04)	60.07(0.12)	60.11(-0.15)	60.05	0.4	2	37(0.4)	-10	[1]	[-3]	[-9]	47	-39	DR	-0.1	OpenShort	(1)	-5	-19	-2	-20	0.7,79	64
8	Jul/1	9	59.55	59.83	59.69(0.07)	60(0.18)	60.2(0.06)	60.46	0.7	2	37(1.2)	15	[2]	[5]	[9]	70	61	UT	0.5	OpenLong?	(2)	2	22	3	17	1.5,82	64
9	Jun/30	15	59.4	60.01	59.65(-0.01)	59.89(0.07)	60.17(-0.04)	59.97	0.4	4	35(3)	0	[-0]	[-0]	[-4]	44	46	RG	-0.4	Wait?	(1)	-1	-2	-15	-12	0.7,76	48
10	Jun/30	14	59.4	60.01	59.66(-0.04)	59.85(0.15)	60.19(-0.02)	60.02	0.4	4	32(-1.2)	-5	[-1]	[2]	[-3]	52	104	RG	-0.3	Wait	(-1)	-1	-1	-8	-12	0.7,84	48

11	Jun/30	13	59.4	60.01	59.68(-0.04)	59.76(0.17)	60.2(0.29)	60.04	0.4	4	34(-1.1)	0	[-1]	[13]	[-7]	60	202	RG	-0.3	Wait	(-1)	10	-22	5	-2	0.7,92	48
12	Jun/30	12	59.4	60.01	59.7(0.01)	59.66(0.36)	60.02(0.39)	60.53	0.7	4	35(-0.1)	40	[0]	[20]	[9]	88	253	UT	0.9	HoldLong	(0)	13	11	20	20	1.5,100	48
13	Jun/30	11	59.4	60.01	59.7(-0.02)	59.45(0.08)	59.79(0.28)	60.28	0.6	4	35(0.6)	40	[-1]	[11]	[15]	76	213	UR	0.9	SmallShort	(-1)	10	8	35	20	1.1,98	48
14	Jun/30	10	59.4	60.01	59.71(0.01)	59.4(0.07)	59.62(0.19)	60.1	0.4	4	34(0.4)	30	[0]	[8]	[9]	44	121	UT	0.9	OpenLong	(-1)	7	1	21	20	0.7,76	48
15	Jun/30	9	59.4	60.01	59.71(0.04)	59.36(0.06)	59.5(0.31)	60.08	0.4	4	34(-0.4)	50	[1]	[12]	[23]	28	107	UT	1.1	OpenLong?	(0)	11	44	15	20	0.7,60	48

16	Jun/29	15	59.18	60.07	59.69(0.01)	59.32(-0.08)	59.32(0.05)	59.14	-0	6	34(5.2)	35	[0]	[1]	[-4]	-30	-87	CR	-0.3	HoldShort?	(-1)	2	-9	-3	-7	-1,45	53
17	Jun/29	14	59.18	60.07	59.69(-0.03)	59.36(-0.05)	59.29(0.3)	59.34	0.1	6	29(0.4)	45	[-1]	[10]	[1]	-19	72	UR	0.1	SmallShort	(1)	10	-5	13	5	-0.7,49	53
18	Jun/29	13	59.18	60.07	59.71(-0.02)	59.39(-0.02)	59.11(-0.12)	59.45	0.1	6	29(0.1)	25	[-1]	[-4]	[2]	-18	-51	RG	0.7	Wait	(-1)	-4	-3	14	8	-0.5,45	53
19	Jun/29	12	59.18	60.07	59.72(-0.02)	59.4(-0.11)	59.18(-0.05)	59.52	0.2	6	29(-0.5)	45	[-1]	[-3]	[13]	-22	-19	RG	0.7	Wait	(-1)	-2	18	22	20	-0.4,38	53
20	Jun/29	11	59.18	60.07	59.72(-0)	59.47(-0.22)	59.21(-0.21)	59.14	-0	6	29(0.7)	30	[0]	[-11]	[0]	-57	-166	RG	-0.1	Wait	(-1)	-7	5	-17	14	-1.1,21	53

21	Jun/29	10	59.18	60.07	59.73(-0.04)	59.6(-0.24)	59.33(-0.18)	59.02	-0.1	6	28(1.3)	35	[-1]	[-10]	[5]	-60	-127	RG	-0.6	Wait	(-1)	-6	28	-12	-20	-1.4,25	53
22	Jun/29	9	59.18	60.07	59.75(-0.12)	59.74(-0.34)	59.44(-0.39)	58.42	-0.4	6	27(3)	-20	[-4]	[-20]	[-31]	-89	-191	DT	-2.1	OpenShort?	(-2)	-13	-63	-22	-20	-2.7,29	53
23	Jun/26	15	58.96	60.08	59.82(-0.08)	59.94(-0.13)	59.67(0.08)	59.8	0.4	7	24(2.7)	25	[-3]	[1]	[4]	-7	128	UR	0.3	SmallShort?	(0)	3	5	11	5	-0,43	52
24	Jun/26	14	58.96	60.08	59.87(-0.03)	60.02(-0.06)	59.62(-0.17)	59.68	0.4	7	21(-0.7)	20	[-1]	[-6]	[-3]	-23	-45	RG	0.1	Wait	(-3)	-6	-3	1	-20	-0.4,37	52
25	Jun/26	13	58.96	60.08	59.89(-0.06)	60.02(0)	59.72(-0.26)	59.74	0.4	7	22(-1)	15	[-2]	[-8]	[-0]	-23	-37	RG	0	Wait	(-1)	-9	9	-2	-20	-0.3,35	52

26	Jun/26	12	58.96	60.08	59.92(-0.09)	60.05(0.07)	59.87(-0.3)	59.54	0.3	7	23(0.2)	10	[-3]	[-9]	[-11]	-40	-42	RG	-0.7	Wait	(-2)	-10	-3	-27	-20	-0.8,30	52
27	Jun/26	11	58.96	60.08	59.98(-0.05)	60.01(-0.03)	60.05(-0.27)	59.61	0.3	7	23(0.3)	20	[-2]	[-9]	[-7]	-27	-82	RG	-0.9	SmallLong	(-2)	-9	4	-28	-20	-0.8,43	52
28	Jun/26	10	58.96	60.08	60.01(-0.04)	60.03(-0.03)	60.21(-0.34)	59.53	0.3	7	23(0.6)	0	[-1]	[-11]	[-18]	-16	-138	RG	-1.5	SmallLong	(-2)	-11	-30	-24	-20	-1,59	52
29	Jun/26	9	58.96	60.08	60.03(0.02)	60.05(0.1)	60.41(0.05)	60.2	0.6	7	22(-0.7)	35	[1]	[4]	[-5]	40	19	CR	-0.5	HoldShort?	(1)	2	-13	-3	0	0.4,80	52
30	Jun/25	15	58.71	59.93	60.02(0.09)	59.99(0.21)	60.38(0.26)	60.49	0.7	10	23(2.9)	50	[3]	[15]	[3]	56	51	UT	0.2	OpenLong?	(1)	9	3	6	12	1,81	55

31	Jun/25	14	58.71	59.93	59.96(0.13)	59.86(0.16)	60.22(0.42)	60.42	0.7	10	20(-1.8)	50	[4]	[20]	[5]	55	47	UT	0.4	OpenLong	(2)	14	-1	20	20	0.9,82	55
32	Jun/25	13	58.71	59.93	59.88(0.14)	59.77(0.12)	59.97(0.22)	60.43	0.7	10	22(-2)	50	[5]	[12]	[7]	49	-16	UT	0.8	OpenLong	(4)	7	-5	23	20	1,74	55
33	Jun/25	12	58.71	59.93	59.8(0.18)	59.7(-0.03)	59.84(0.27)	60.53	0.7	10	24(-0.9)	50	[6]	[12]	[19]	38	-19	UT	1.1	OpenLong	(4)	9	22	23	20	1.2,58	55
34	Jun/25	11	58.71	59.93	59.69(0.12)	59.7(0)	59.68(0.14)	60.04	0.5	10	24(-1.6)	50	[4]	[7]	[8]	-5	-46	UT	0.6	OpenLong	(4)	5	16	-4	20	0.6,30	55
35	Jun/25	10	58.71	59.93	59.62(0.11)	59.72(-0.13)	59.6(0.16)	59.68	0.4	10	26(-0.6)	50	[4]	[6]	[9]	-20	-78	UT	0.1	OpenLong	(3)	5	25	-7	20	0.1,28	55

36	Jun/25	9	58.71	59.93	59.56(0.03)	59.8(-0.24)	59.5(-0.11)	59.14	0.2	10	27(-0.6)	25	[1]	[-6]	[-14]	-32	-139	DR	-0.5	OpenShort?	(2)	-4	-31	-10	-20	-0.6,33	55
37	Jun/24	15	58.26	59.62	59.54(0.08)	59.94(-0.09)	59.57(0.03)	59.81	0.5	8	27(2.2)	50	[3]	[1]	[3]	6	-41	UT	0.3	OpenLong?	(2)	1	5	7	0	0.4,46	61
38	Jun/24	14	58.26	59.62	59.49(0.06)	59.99(-0.05)	59.55(-0.35)	59.71	0.5	8	25(-0.3)	35	[2]	[-12]	[-2]	1	-142	DR	0.2	OpenShort	(2)	-12	3	-6	-20	0.3,43	61
39	Jun/24	13	58.26	59.62	59.45(0.06)	60.02(-0.03)	59.76(-0.13)	59.64	0.5	8	25(-0.2)	50	[2]	[-4]	[1]	-2	-83	RG	-0.2	Wait	(2)	-4	20	-14	-20	0.3,41	61
40	Jun/24	12	58.26	59.62	59.41(0.01)	60.04(-0.04)	59.84(-0.42)	59.21	0.3	8	26(-0.2)	5	[0]	[-14]	[-16]	-14	-172	DR	-0.9	OpenShort	(1)	-14	-12	-34	-20	-0.3,44	61

41	Jun/24	11	58.26	59.62	59.4(0.04)	60.07(0.11)	60.09(-0.38)	59.46	0.4	8	26(0)	15	[1]	[-10]	[-15]	20	-158	DR	-0.9	OpenShort	(1)	-13	-13	-16	-20	0.1,67	61
42	Jun/24	10	58.26	59.62	59.37(0.03)	60(0.17)	60.32(-0.19)	59.75	0.5	8	26(0.1)	5	[1]	[-3]	[-23]	40	-35	DR	-0.8	OpenShort	(2)	-6	-45	-17	-20	0.5,77	61
43	Jun/24	9	58.26	59.62	59.35(0.1)	59.9(0.39)	60.43(0.25)	60.75	0.9	8	26(1.5)	50	[3]	[16]	[12]	88	193	UT	0.4	OpenLong?	(3)	8	32	-4	18	1.9,90	61
44	Jun/23	15	57.9	59.7	59.29(-0.01)	59.67(0.25)	60.28(0.07)	60.04	0.7	11	24(1.2)	25	[-0]	[7]	[-9]	68	163	RG	-0.3	Wait?	(1)	2	-20	-9	-10	1.1,90	61
45	Jun/23	14	57.9	59.7	59.3(0.03)	59.52(0.35)	60.24(0.34)	60.48	0.9	11	23(1.2)	50	[1]	[18]	[3]	91	266	UT	0.3	OpenLong	(1)	11	-5	7	20	1.7,98	61

46	Jun/23	13	57.9	59.7	59.28(0.06)	59.32(0.3)	60.04(0.6)	60.58	0.9	11	22(1.8)	50	[2]	[26]	[15]	100	330	UT	0.8	HoldLong	(1)	20	12	22	20	2,100	61
47	Jun/23	12	57.9	59.7	59.25(0.05)	59.14(0.26)	59.68(0.54)	60.32	0.8	11	20(0.7)	50	[2]	[23]	[16]	95	282	UT	1.1	HoldLong	(1)	18	15	31	20	1.8,100	61
48	Jun/23	11	57.9	59.7	59.25(-0)	58.99(0.18)	59.36(0.51)	59.99	0.7	11	19(-0.8)	50	[0]	[21]	[13]	69	283	UR	1.1	SmallShort	(1)	17	7	23	20	1.3,86	61
49	Jun/23	10	57.9	59.7	59.22(-0.04)	58.89(0.17)	59.06(0.44)	59.83	0.6	11	20(-0.4)	50	[-1]	[18]	[14]	35	279	UR	1.3	SmallShort	(-1)	15	17	12	20	1,60	61
50	Jun/23	9	57.9	59.7	59.25(-0.04)	58.79(0.09)	58.8(0.35)	59.46	0.5	11	20(-1.2)	50	[-1]	[14]	[16]	2	193	UR	1.1	SmallShort?	(-2)	12	30	1	20	0.3,44	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI