JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $54.7450 One month high (close): $61.9900

JD Daily Change: -0.25% Daily StdDev 2.93% JD EMA_5_Trend: 0.05% 10Minute StdDev: $0.4832

Latest Price : $60.03(-0.25%)

Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.8)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.4

Sample size 23 Avg positive next hour return: 0.23%(30%) Avg negative next hour return: -0.31%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	10	59.55	59.83	59.72(0.04)	60.07(0.12)	60.11(-0.15)	60.05	0.4	2	37(0.4)	-10	[1]	[-3]	[-9]	47	-39	DR	-0.1	OpenShort	(1)	-5	-19	-2	-20	0.7,79	64
Daily Trend: % Up Forces: 60.07(hourly_sma_10 0.03%) Down Forces: 59.83(daily_ema_10 -0.37%) Support Levels: 59.72(weak_hourly_sma_20 -0.55%) 59.55(daily_ema_20 -0.83%) Resistance Levels:

2	Jul/1	9	59.55	59.83	59.69(0.07)	60(0.18)	60.2(0.06)	60.46	0.7	2	37(1.2)	15	[2]	[5]	[9]	70	60	UT	0.5	OpenLong?	(2)	2	22	3	17	1.5,82	64
3	Jun/30	15	59.4	60.01	59.65(-0.01)	59.89(0.07)	60.17(-0.04)	59.97	0.4	4	35(3)	0	[-0]	[-0]	[-4]	44	46	RG	-0.4	Wait?	(1)	-1	-2	-15	-12	0.7,76	48
4	Jun/30	14	59.4	60.01	59.66(-0.04)	59.85(0.15)	60.19(-0.02)	60.02	0.4	4	32(-1.2)	-5	[-1]	[2]	[-3]	52	104	RG	-0.3	Wait	(-1)	-1	-1	-8	-12	0.7,84	48
5	Jun/30	13	59.4	60.01	59.68(-0.04)	59.76(0.17)	60.2(0.29)	60.04	0.4	4	34(-1.1)	0	[-1]	[13]	[-7]	60	203	RG	-0.3	Wait	(-1)	10	-22	5	-2	0.7,92	48

6	Jun/30	12	59.4	60.01	59.7(0.01)	59.66(0.36)	60.02(0.39)	60.53	0.7	4	35(-0.1)	40	[0]	[20]	[9]	88	254	UT	0.9	HoldLong	(0)	13	11	20	20	1.5,100	48
7	Jun/30	11	59.4	60.01	59.7(-0.02)	59.45(0.08)	59.79(0.28)	60.28	0.6	4	35(0.6)	40	[-1]	[11]	[15]	76	213	UR	0.9	SmallShort	(-1)	10	8	35	20	1.1,98	48
8	Jun/30	10	59.4	60.01	59.71(0.01)	59.4(0.07)	59.62(0.19)	60.1	0.4	4	34(0.4)	30	[0]	[8]	[9]	44	121	UT	0.9	OpenLong	(-1)	7	1	21	20	0.7,76	48
9	Jun/30	9	59.4	60.01	59.71(0.04)	59.36(0.06)	59.5(0.31)	60.08	0.4	4	34(-0.4)	50	[1]	[12]	[23]	28	108	UT	1.1	OpenLong?	(0)	11	43	15	20	0.7,60	48
10	Jun/29	15	59.18	60.07	59.69(0.01)	59.32(-0.08)	59.32(0.05)	59.14	-0	6	34(5.2)	35	[0]	[1]	[-4]	-30	-86	CR	-0.3	HoldShort?	(-1)	2	-9	-3	-7	-1,45	53

11	Jun/29	14	59.18	60.07	59.69(-0.03)	59.36(-0.05)	59.29(0.3)	59.34	0.1	6	29(0.4)	45	[-1]	[10]	[1]	-19	72	UR	0.1	SmallShort	(1)	10	-5	13	5	-0.7,49	53
12	Jun/29	13	59.18	60.07	59.71(-0.02)	59.39(-0.02)	59.11(-0.12)	59.45	0.1	6	29(0.1)	25	[-1]	[-4]	[2]	-18	-51	RG	0.7	Wait	(-1)	-4	-3	14	8	-0.5,45	53
13	Jun/29	12	59.18	60.07	59.72(-0.02)	59.4(-0.11)	59.18(-0.05)	59.52	0.2	6	29(-0.5)	40	[-1]	[-3]	[12]	-22	-19	RG	0.7	Wait	(-1)	-2	17	22	20	-0.4,38	53
14	Jun/29	11	59.18	60.07	59.72(-0)	59.47(-0.22)	59.21(-0.21)	59.14	-0	6	29(0.7)	30	[-0]	[-11]	[0]	-57	-166	RG	-0.1	Wait	(-1)	-7	5	-17	14	-1.1,21	53
15	Jun/29	10	59.18	60.07	59.73(-0.04)	59.6(-0.24)	59.33(-0.18)	59.02	-0.1	6	28(1.3)	35	[-1]	[-10]	[5]	-60	-127	RG	-0.6	Wait	(-1)	-6	28	-12	-20	-1.4,25	53

16	Jun/29	9	59.18	60.07	59.75(-0.12)	59.74(-0.34)	59.44(-0.39)	58.42	-0.4	6	27(3)	-20	[-4]	[-20]	[-31]	-89	-191	DT	-2.1	OpenShort?	(-2)	-13	-63	-22	-20	-2.7,29	53
17	Jun/26	15	58.96	60.08	59.82(-0.08)	59.94(-0.13)	59.67(0.08)	59.8	0.4	7	24(2.7)	25	[-3]	[1]	[4]	-7	128	UR	0.3	SmallShort?	(0)	3	5	11	5	-0,43	52
18	Jun/26	14	58.96	60.08	59.87(-0.03)	60.02(-0.06)	59.62(-0.17)	59.68	0.4	7	21(-0.7)	20	[-1]	[-6]	[-3]	-23	-45	RG	0.1	Wait	(-3)	-6	-3	1	-20	-0.4,37	52
19	Jun/26	13	58.96	60.08	59.89(-0.06)	60.02(0)	59.72(-0.26)	59.74	0.4	7	22(-1)	15	[-2]	[-8]	[-0]	-23	-37	RG	0	Wait	(-1)	-9	9	-2	-20	-0.3,35	52
20	Jun/26	12	58.96	60.08	59.92(-0.09)	60.05(0.07)	59.87(-0.3)	59.54	0.3	7	23(0.2)	10	[-3]	[-9]	[-11]	-40	-42	RG	-0.7	Wait	(-2)	-10	-3	-27	-20	-0.8,30	52

21	Jun/26	11	58.96	60.08	59.98(-0.05)	60.01(-0.03)	60.05(-0.27)	59.61	0.3	7	23(0.3)	20	[-2]	[-9]	[-7]	-27	-82	RG	-0.9	SmallLong	(-2)	-9	4	-28	-20	-0.8,43	52
22	Jun/26	10	58.96	60.08	60.01(-0.04)	60.03(-0.03)	60.21(-0.34)	59.53	0.3	7	23(0.6)	0	[-1]	[-11]	[-18]	-16	-139	RG	-1.5	SmallLong	(-2)	-11	-30	-24	-20	-1,59	52
23	Jun/26	9	58.96	60.08	60.03(0.02)	60.05(0.1)	60.41(0.05)	60.2	0.6	7	22(-0.7)	35	[1]	[4]	[-5]	40	19	CR	-0.5	HoldShort?	(1)	2	-13	-3	0	0.4,80	52
24	Jun/25	15	58.71	59.93	60.02(0.09)	59.99(0.21)	60.38(0.26)	60.49	0.7	10	23(2.9)	50	[3]	[15]	[3]	56	51	UT	0.2	OpenLong?	(1)	9	3	6	12	1,81	55
25	Jun/25	14	58.71	59.93	59.96(0.13)	59.86(0.16)	60.22(0.42)	60.42	0.7	10	20(-1.8)	50	[4]	[20]	[5]	55	47	UT	0.4	OpenLong	(2)	14	-1	20	20	0.9,82	55

26	Jun/25	13	58.71	59.93	59.88(0.14)	59.77(0.12)	59.97(0.22)	60.43	0.7	10	22(-2)	50	[5]	[12]	[7]	49	-16	UT	0.8	OpenLong	(4)	7	-5	23	20	1,74	55
27	Jun/25	12	58.71	59.93	59.8(0.18)	59.7(-0.03)	59.84(0.27)	60.53	0.7	10	24(-0.9)	50	[6]	[12]	[19]	38	-19	UT	1.1	OpenLong	(4)	9	22	23	20	1.2,58	55
28	Jun/25	11	58.71	59.93	59.69(0.12)	59.7(0)	59.68(0.14)	60.04	0.5	10	24(-1.6)	50	[4]	[7]	[8]	-5	-46	UT	0.6	OpenLong	(4)	5	16	-4	20	0.6,30	55
29	Jun/25	10	58.71	59.93	59.62(0.11)	59.72(-0.13)	59.6(0.16)	59.68	0.4	10	26(-0.6)	50	[4]	[6]	[9]	-20	-78	UT	0.1	OpenLong	(3)	5	25	-7	20	0.1,28	55
30	Jun/25	9	58.71	59.93	59.56(0.03)	59.8(-0.24)	59.5(-0.11)	59.14	0.2	10	27(-0.6)	25	[1]	[-6]	[-14]	-32	-139	DR	-0.5	OpenShort?	(2)	-4	-31	-10	-20	-0.6,33	55

31	Jun/24	15	58.26	59.62	59.54(0.08)	59.94(-0.09)	59.57(0.03)	59.81	0.5	8	27(2.2)	50	[3]	[1]	[3]	6	-41	UT	0.3	OpenLong?	(2)	1	5	7	0	0.4,46	61
32	Jun/24	14	58.26	59.62	59.49(0.06)	59.99(-0.05)	59.55(-0.35)	59.71	0.5	8	25(-0.3)	35	[2]	[-12]	[-2]	1	-143	DR	0.2	OpenShort	(2)	-12	3	-6	-20	0.3,43	61
33	Jun/24	13	58.26	59.62	59.45(0.06)	60.02(-0.03)	59.76(-0.13)	59.64	0.5	8	25(-0.2)	50	[2]	[-4]	[1]	-2	-83	RG	-0.2	Wait	(2)	-4	20	-14	-20	0.3,41	61
34	Jun/24	12	58.26	59.62	59.41(0.01)	60.04(-0.04)	59.84(-0.42)	59.21	0.3	8	26(-0.2)	5	[0]	[-14]	[-16]	-14	-173	DR	-0.9	OpenShort	(1)	-14	-11	-34	-20	-0.3,44	61
35	Jun/24	11	58.26	59.62	59.4(0.04)	60.07(0.11)	60.09(-0.38)	59.46	0.4	8	26(0)	15	[1]	[-10]	[-15]	20	-158	DR	-0.9	OpenShort	(1)	-13	-13	-16	-20	0.1,67	61

36	Jun/24	10	58.26	59.62	59.37(0.03)	60(0.17)	60.32(-0.19)	59.75	0.5	8	26(0.1)	5	[1]	[-3]	[-23]	40	-35	DR	-0.8	OpenShort	(2)	-6	-45	-17	-20	0.5,77	61
37	Jun/24	9	58.26	59.62	59.35(0.1)	59.9(0.39)	60.43(0.25)	60.75	0.9	8	26(1.5)	50	[3]	[16]	[12]	88	193	UT	0.4	OpenLong?	(3)	8	32	-4	18	1.9,90	61
38	Jun/23	15	57.9	59.7	59.29(-0.01)	59.67(0.25)	60.28(0.07)	60.04	0.7	11	24(1.2)	25	[-0]	[7]	[-9]	68	163	RG	-0.3	Wait?	(1)	2	-20	-9	-10	1.1,90	61
39	Jun/23	14	57.9	59.7	59.3(0.03)	59.52(0.35)	60.24(0.34)	60.48	0.9	11	23(1.2)	50	[1]	[18]	[3]	91	266	UT	0.3	OpenLong	(1)	11	-5	7	20	1.7,98	61
40	Jun/23	13	57.9	59.7	59.28(0.06)	59.32(0.3)	60.04(0.6)	60.58	0.9	11	22(1.8)	50	[2]	[26]	[15]	100	330	UT	0.8	HoldLong	(1)	20	12	22	20	2,100	61

41	Jun/23	12	57.9	59.7	59.25(0.05)	59.14(0.26)	59.68(0.54)	60.32	0.8	11	20(0.7)	50	[2]	[23]	[16]	95	283	UT	1.1	HoldLong	(1)	18	15	31	20	1.8,100	61
42	Jun/23	11	57.9	59.7	59.25(-0)	58.99(0.18)	59.36(0.51)	59.99	0.7	11	19(-0.8)	50	[-0]	[21]	[16]	69	284	UR	1.1	SmallShort	(1)	17	7	41	20	1.3,86	61
43	Jun/23	10	57.9	59.7	59.22(-0.04)	58.89(0.17)	59.06(0.44)	59.83	0.6	11	20(-0.4)	50	[-1]	[18]	[17]	35	279	UR	1.3	SmallShort	(-1)	15	17	32	20	1,60	61
44	Jun/23	9	57.9	59.7	59.25(-0.04)	58.79(0.09)	58.8(0.35)	59.46	0.5	11	20(-1.2)	50	[-1]	[14]	[20]	2	194	UR	1.1	SmallShort?	(-2)	12	30	26	20	0.3,44	61
45	Jun/22	15	57.55	59.6	59.28(-0.12)	58.74(-0.01)	58.59(-0.02)	58.82	0.4	12	22(-5.9)	35	[-4]	[-1]	[4]	-54	59	RG	0.4	Wait?	(-3)	-1	5	7	9	-0.7,14	62

46	Jun/22	14	57.55	59.6	59.35(-0.27)	58.75(-0.09)	58.6(-0.02)	58.7	0.4	12	28(-4.2)	25	[-9]	[-4]	[6]	-62	208	RG	0.1	Wait	(-4)	-1	10	6	17	-0.8,8	62
47	Jun/22	13	57.55	59.6	59.51(-0.29)	58.8(-0.19)	58.61(-0.18)	58.48	0.3	12	32(-3.5)	0	[-10]	[-11]	[-1]	-75	123	RG	-0.1	Wait	(-8)	-6	-2	-1	2	-1.1,3	62
48	Jun/22	12	57.55	59.6	59.68(-0.31)	58.91(-0.28)	58.71(-0.11)	58.53	0.3	12	35(-1.8)	-5	[-10]	[-10]	[-2]	-74	150	RG	-0.2	Wait	(-8)	-4	5	-25	9	-1.1,4	62
49	Jun/22	11	57.55	59.6	59.86(-0.3)	59.08(-0.28)	58.78(-0.18)	58.43	0.3	12	37(-0.2)	-20	[-10]	[-12]	[-13]	-81	67	DT	-0.3	HoldShort	(-9)	-6	-19	-27	-19	-1.3,2	62
50	Jun/22	10	57.55	59.6	60.04(-0.24)	59.24(-0.19)	58.89(-0.01)	58.85	0.4	12	37(-0.1)	10	[-8]	[-5]	[-4]	-72	86	RG	-0	Wait	(-7)	-0	3	-24	-9	-1,3	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI