JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $50.9900 One month high (close): $61.9900

JD Daily Change: -1.38% Daily StdDev 2.97% JD EMA_5_Trend: 0.34% 10Minute StdDev: $0.434

Latest Price : $59.7(-1.38%)

Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.6)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.4

Sample size 6 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	14	58.96	60.08	59.87(-0.03)	60.02(-0.06)	59.62(-0.17)	59.68	0.4	7	21(-0.7)	20	[-1]	[-6]	[-3]	-23	-45	RG	0.1	Wait	(-3)	-6	-3	1	-20	-0.4,37	52
Daily Trend: % Up Forces: 60.08(daily_ema_10 0.67%) Down Forces: Support Levels: 58.96(daily_ema_20 -1.21%) Resistance Levels: 59.87(weak_hourly_sma_20 0.32%) 60.02(weak_hourly_sma_10 0.57%)

2	Jun/26	13	58.96	60.08	59.89(-0.06)	60.02(0)	59.72(-0.26)	59.74	0.4	7	22(-1)	15	[-2]	[-8]	[-0]	-23	-37	RG	0	Wait	(-1)	-9	9	-2	-20	-0.3,35	52
3	Jun/26	12	58.96	60.08	59.92(-0.09)	60.05(0.07)	59.87(-0.3)	59.54	0.3	7	23(0.2)	10	[-3]	[-9]	[-11]	-40	-41	RG	-0.7	Wait	(-2)	-10	-3	-27	-20	-0.8,30	52
4	Jun/26	11	58.96	60.08	59.98(-0.05)	60.01(-0.03)	60.05(-0.27)	59.61	0.3	7	23(0.3)	20	[-2]	[-9]	[-7]	-27	-82	RG	-0.9	SmallLong	(-2)	-9	3	-28	-20	-0.8,43	52
5	Jun/26	10	58.96	60.08	60.01(-0.04)	60.03(-0.03)	60.21(-0.34)	59.53	0.3	7	23(0.6)	0	[-1]	[-11]	[-18]	-16	-140	RG	-1.5	SmallLong	(-2)	-11	-30	-24	-20	-1,59	52

6	Jun/26	9	58.96	60.08	60.03(0.02)	60.05(0.1)	60.41(0.05)	60.2	0.6	7	22(-0.7)	35	[1]	[4]	[-5]	40	19	CR	-0.5	HoldShort?	(1)	2	-13	-3	0	0.4,80	52
7	Jun/25	15	58.71	59.93	60.02(0.09)	59.99(0.21)	60.38(0.26)	60.49	0.7	10	23(2.9)	50	[3]	[15]	[3]	56	50	UT	0.2	OpenLong?	(1)	9	3	6	12	1,81	55
8	Jun/25	14	58.71	59.93	59.96(0.13)	59.86(0.16)	60.22(0.42)	60.42	0.7	10	20(-1.8)	50	[4]	[20]	[5]	55	46	UT	0.4	OpenLong	(2)	14	-1	20	20	0.9,82	55
9	Jun/25	13	58.71	59.93	59.88(0.14)	59.77(0.12)	59.97(0.22)	60.43	0.7	10	22(-2)	50	[5]	[12]	[7]	49	-18	UT	0.8	OpenLong	(4)	7	-5	23	20	1,74	55
10	Jun/25	12	58.71	59.93	59.8(0.18)	59.7(-0.03)	59.84(0.27)	60.53	0.7	10	24(-0.9)	50	[6]	[12]	[19]	38	-22	UT	1.1	OpenLong	(4)	9	22	23	20	1.2,58	55

11	Jun/25	11	58.71	59.93	59.69(0.12)	59.7(0)	59.68(0.14)	60.04	0.5	10	24(-1.6)	50	[4]	[7]	[8]	-5	-48	UT	0.6	OpenLong	(4)	5	16	-4	20	0.6,30	55
12	Jun/25	10	58.71	59.93	59.62(0.11)	59.72(-0.13)	59.6(0.16)	59.68	0.4	10	26(-0.6)	50	[4]	[6]	[9]	-20	-79	UT	0.1	OpenLong	(3)	5	24	-7	20	0.1,28	55
13	Jun/25	9	58.71	59.93	59.56(0.03)	59.8(-0.24)	59.5(-0.11)	59.14	0.2	10	27(-0.6)	25	[1]	[-6]	[-14]	-32	-141	DR	-0.5	OpenShort?	(2)	-4	-30	-10	-20	-0.6,33	55
14	Jun/24	15	58.26	59.62	59.54(0.08)	59.94(-0.09)	59.57(0.03)	59.81	0.5	8	27(2.2)	50	[3]	[1]	[3]	6	-43	UT	0.3	OpenLong?	(2)	1	5	7	0	0.4,46	61
15	Jun/24	14	58.26	59.62	59.49(0.06)	59.99(-0.05)	59.55(-0.35)	59.71	0.5	8	25(-0.3)	35	[2]	[-12]	[-2]	1	-147	DR	0.2	OpenShort	(2)	-12	3	-6	-20	0.3,43	61

16	Jun/24	13	58.26	59.62	59.45(0.06)	60.02(-0.03)	59.76(-0.13)	59.64	0.5	8	25(-0.2)	50	[2]	[-4]	[1]	-2	-86	RG	-0.2	Wait	(2)	-4	20	-14	-20	0.3,41	61
17	Jun/24	12	58.26	59.62	59.41(0.01)	60.04(-0.04)	59.84(-0.42)	59.21	0.3	8	26(-0.2)	5	[0]	[-14]	[-16]	-14	-175	DR	-0.9	OpenShort	(1)	-14	-11	-34	-20	-0.3,44	61
18	Jun/24	11	58.26	59.62	59.4(0.04)	60.07(0.11)	60.09(-0.38)	59.46	0.4	8	26(0)	20	[1]	[-10]	[-14]	20	-162	DR	-0.9	OpenShort	(1)	-13	-13	-16	-20	0.1,67	61
19	Jun/24	10	58.26	59.62	59.37(0.03)	60(0.17)	60.32(-0.19)	59.75	0.5	8	26(0.1)	5	[1]	[-3]	[-23]	40	-37	DR	-0.8	OpenShort	(2)	-6	-44	-17	-20	0.5,77	61
20	Jun/24	9	58.26	59.62	59.35(0.1)	59.9(0.39)	60.43(0.25)	60.75	0.9	8	26(1.5)	50	[3]	[16]	[11]	88	191	UT	0.4	OpenLong?	(3)	8	32	-4	18	1.9,90	61

21	Jun/23	15	57.9	59.7	59.29(-0.01)	59.67(0.25)	60.28(0.07)	60.04	0.7	11	24(1.2)	25	[-0]	[7]	[-9]	68	164	RG	-0.3	Wait?	(1)	2	-20	-9	-10	1.1,90	61
22	Jun/23	14	57.9	59.7	59.3(0.03)	59.52(0.35)	60.24(0.34)	60.48	0.9	11	23(1.2)	50	[1]	[18]	[3]	91	267	UT	0.3	OpenLong	(1)	11	-5	7	20	1.7,98	61
23	Jun/23	13	57.9	59.7	59.28(0.06)	59.32(0.3)	60.04(0.6)	60.58	0.9	11	22(1.8)	50	[2]	[26]	[14]	100	332	UT	0.8	HoldLong	(1)	20	12	22	20	2,100	61
24	Jun/23	12	57.9	59.7	59.25(0.05)	59.14(0.26)	59.68(0.54)	60.32	0.8	11	20(0.7)	50	[2]	[23]	[16]	95	285	UT	1.1	HoldLong	(1)	18	15	31	20	1.8,100	61
25	Jun/23	11	57.9	59.7	59.25(-0)	58.99(0.18)	59.36(0.51)	59.99	0.7	11	19(-0.8)	50	[-0]	[21]	[16]	69	287	UR	1.1	SmallShort	(1)	17	7	41	20	1.3,86	61

26	Jun/23	10	57.9	59.7	59.22(-0.04)	58.89(0.17)	59.06(0.44)	59.83	0.6	11	20(-0.4)	50	[-1]	[18]	[17]	35	283	UR	1.3	SmallShort	(-1)	15	17	32	20	1,60	61
27	Jun/23	9	57.9	59.7	59.25(-0.04)	58.79(0.09)	58.8(0.35)	59.46	0.5	11	20(-1.2)	50	[-1]	[14]	[19]	2	197	UR	1.1	SmallShort?	(-2)	12	29	26	20	0.3,44	61
28	Jun/22	15	57.55	59.6	59.28(-0.12)	58.74(-0.01)	58.59(-0.02)	58.82	0.4	12	22(-5.9)	35	[-4]	[-1]	[4]	-54	62	RG	0.4	Wait?	(-3)	-1	5	7	9	-0.7,14	62
29	Jun/22	14	57.55	59.6	59.35(-0.27)	58.75(-0.09)	58.6(-0.02)	58.7	0.4	12	28(-4.2)	25	[-9]	[-4]	[6]	-62	214	RG	0.1	Wait	(-4)	-1	10	6	17	-0.8,8	62
30	Jun/22	13	57.55	59.6	59.51(-0.29)	58.8(-0.19)	58.61(-0.18)	58.48	0.3	12	32(-3.5)	0	[-10]	[-11]	[-1]	-75	128	RG	-0.1	Wait	(-8)	-6	-2	-1	2	-1.1,3	62

31	Jun/22	12	57.55	59.6	59.68(-0.31)	58.91(-0.28)	58.71(-0.11)	58.53	0.3	12	35(-1.8)	5	[-10]	[-10]	[2]	-74	157	RG	-0.2	Wait	(-8)	-4	5	1	9	-1.1,4	62
32	Jun/22	11	57.55	59.6	59.86(-0.3)	59.08(-0.28)	58.78(-0.18)	58.43	0.3	12	37(-0.2)	-10	[-10]	[-12]	[-8]	-81	73	DT	-0.3	HoldShort	(-9)	-6	-19	-2	-19	-1.3,2	62
33	Jun/22	10	57.55	59.6	60.04(-0.24)	59.24(-0.19)	58.89(-0.01)	58.85	0.4	12	37(-0.1)	20	[-8]	[-5]	[1]	-72	91	RG	-0	Wait	(-7)	-0	3	5	-9	-1,3	62
34	Jun/22	9	57.55	59.6	60.18(-0.24)	59.35(-0.17)	58.89(-0.18)	58.78	0.4	12	37(0.5)	5	[-8]	[-10]	[-5]	-78	9	RG	-0.1	Wait?	(-7)	-6	-9	3	-20	-1.2,2	62
35	Jun/19	15	57.12	59.62	60.33(-0.21)	59.45(-0.18)	59(-0.18)	58.98	0.5	12	37(5.3)	20	[-7]	[-10]	[2]	-76	-19	RG	-0	Wait?	(-6)	-6	6	6	-17	-1.2,4	64

36	Jun/19	14	57.12	59.62	60.46(-0.14)	59.56(-0.24)	59.11(-0.45)	58.85	0.5	12	32(1.9)	15	[-5]	[-20]	[-5]	-87	-236	RG	-0.2	Wait	(-6)	-15	-6	-1	-20	-1.5,1	64
37	Jun/19	13	57.12	59.62	60.54(-0.14)	59.7(-0.19)	59.37(-0.39)	58.98	0.5	12	30(1.8)	20	[-5]	[-17]	[-3]	-87	-208	RG	-0.4	Wait	(-4)	-13	4	-3	-20	-1.5,1	64
38	Jun/19	12	57.12	59.62	60.63(-0.15)	59.81(-0.24)	59.6(-0.35)	58.89	0.5	12	28(2.4)	5	[-5]	[-16]	[-12]	-95	-215	RG	-0.7	Wait	(-4)	-12	-18	-13	-20	-1.8,0	64
39	Jun/19	11	57.12	59.62	60.72(-0.1)	59.96(-0.42)	59.81(-0.16)	59.29	0.6	12	25(0.6)	25	[-3]	[-13]	[-4]	-84	-165	RG	-0.6	Wait	(-4)	-5	-11	-7	13	-1.6,6	64
40	Jun/19	10	57.12	59.62	60.78(-0.01)	60.21(-0.4)	59.91(-0.16)	59.54	0.7	12	25(0.9)	35	[-0]	[-12]	[-9]	-77	-237	RG	-0.4	Wait	(-2)	-5	-29	-1	5	-1.5,11	64

41	Jun/19	9	57.12	59.62	60.78(0)	60.45(-0.33)	60.01(-0.04)	60.19	0.9	12	24(0.2)	50	[0]	[-6]	[5]	-55	-111	RG	0.2	Wait?	(1)	-1	3	5	20	-0.7,13	64
42	Jun/18	15	56.83	59.67	60.78(-0.04)	60.65(-0.31)	60.03(0.01)	60.11	0.9	15	24(-0.8)	50	[-1]	[-3]	[3]	-63	-58	RG	0.1	Wait?	(0)	0	8	-3	5	-0.8,7	71
43	Jun/18	14	56.83	59.67	60.8(0.05)	60.84(-0.29)	60.02(-0.13)	59.93	0.9	15	25(-1)	50	[2]	[-7]	[-3]	-73	-244	DR	-0.1	OpenShort	(-2)	-4	8	-11	-20	-1,2	71
44	Jun/18	13	56.83	59.67	60.77(0.04)	61.02(-0.3)	60.1(-0.7)	59.76	0.8	15	26(-1.6)	25	[1]	[-26]	[-13]	-69	-435	DR	-0.4	OpenShort	(1)	-23	-13	-17	-20	-1.1,9	71
45	Jun/18	12	56.83	59.67	60.75(0.09)	61.2(-0.26)	60.52(-0.62)	60.04	0.9	15	27(-2)	40	[3]	[-22]	[-14]	-53	-426	DR	-0.5	OpenShort	(1)	-21	-12	-22	-20	-0.7,15	71

46	Jun/18	11	56.83	59.67	60.69(0.12)	61.36(-0.04)	60.9(-0.61)	60.31	1	15	29(-2.6)	40	[4]	[-18]	[-11]	-41	-399	DR	-0.6	OpenShort	(4)	-20	10	-37	-20	-0.4,19	71
47	Jun/18	10	56.83	59.67	60.62(0.13)	61.39(-0.08)	61.27(-0.62)	60.08	0.9	15	32(-2.8)	25	[4]	[-19]	[-19]	-18	-444	DR	-1.1	OpenShort	(3)	-21	-10	-32	-20	-0.5,45	71
48	Jun/18	9	56.83	59.67	60.54(0.17)	61.44(-0.08)	61.65(-0.46)	60.31	1	15	35(-3.9)	30	[6]	[-13]	[-30]	14	-394	DR	-1.1	OpenShort?	(5)	-15	-68	5	-20	-0.2,69	71
49	Jun/17	15	56.49	59.26	60.44(0.36)	61.49(0.24)	61.93(0.08)	61.87	1.6	16	38(-1.9)	50	[12]	[12]	[3]	71	-182	UT	-0	OpenLong?	(8)	3	-2	24	-3	1.1,93	81
50	Jun/17	14	56.49	59.26	60.22(0.31)	61.34(0.37)	61.88(0.1)	61.91	1.6	16	40(-1.6)	50	[10]	[14]	[-1]	77	-74	CR	0	OpenShort	(10)	3	-12	26	-18	1.2,97	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI