|
^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 20, 2020 |
| JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $34.6400 One month high (close): $44.6400
JD Daily Change: 0.94% Daily StdDev 3.8% JD EMA_5_Trend: -1.09% 10Minute StdDev: $0.6265
Latest Price : $37.63(0.94%) | Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.9) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($1.5) Fri. Mar 13, 2020($0.8)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.9
| Fri. Mar. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 9 | 39.79 | 38.56 | 37.83(0.16) | 37.68(0.4) | 37.79(0.27) | 38.66 | -0.5 | | -9 | 28(0) | 15 | [4] | [10] | [55] | 45 | 158 | UT | 1.3 | OpenLong? | | (-1) | 7 | 133 | 18 | 20 | 1.3,62 | 41 | Sample size 5 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -1.43%(40%)
Daily Trend: % Up Forces: Down Forces: 38.56(daily_ema_10 -0.26%) Support Levels: 37.83(weak_hourly_sma_20 -2.15%) 37.68(weak_hourly_sma_10 -2.53%) Resistance Levels: 39.79(daily_ema_20 2.92%)
|
| 2 | Mar/19 | 15 | 39.93 | 38.99 | 37.77(0.07) | 37.53(0.07) | 37.69(-0.41) | 37.38 | -1.1 | | -9 | 28(-6.9) | -50 | [2] | [-15] | [-19] | -23 | -216 | DR | -0.5 | OpenShort? | | (0) | -11 | -38 | -11 | -20 | -0.6,42 | 51 | 3 | Mar/19 | 14 | 39.93 | 38.99 | 37.74(0.29) | 37.5(0.02) | 37.85(0.22) | 37.75 | -0.9 | | -9 | 35(-1.8) | 20 | [8] | [2] | [12] | -3 | -160 | UT | -0.1 | OpenLong | | (5) | 6 | 28 | -8 | 20 | 0,47 | 51 | 4 | Mar/19 | 13 | 39.93 | 38.99 | 37.63(0.15) | 37.49(-0.02) | 37.77(0.03) | 37.48 | -1 | | -9 | 36(0) | -40 | [4] | [-4] | [-9] | -8 | -135 | DR | -0.3 | OpenShort | | (11) | 1 | -22 | -9 | 0 | -0.2,47 | 51 | 5 | Mar/19 | 12 | 39.93 | 38.99 | 37.57(0.02) | 37.5(0.22) | 37.76(0.53) | 37.69 | -1 | | -9 | 36(-0.3) | -50 | [1] | [11] | [-14] | 11 | 107 | CR | -0.1 | HoldShort | | (7) | 14 | -46 | 9 | -8 | 0.1,58 | 51 | | | |
6 | Mar/19 | 11 | 39.93 | 38.99 | 37.57(0) | 37.42(-0.06) | 37.56(0.5) | 38.14 | -0.8 | | -9 | 37(-0.4) | -25 | [0] | [7] | [13] | 21 | 235 | UR | 0.7 | SmallShort | | (4) | 13 | -3 | 12 | 20 | 0.7,53 | 51 | 7 | Mar/19 | 10 | 39.93 | 38.99 | 37.56(-0.03) | 37.44(-0.22) | 37.37(0.57) | 38.17 | -0.7 | | -9 | 37(0.4) | -10 | [-1] | [6] | [45] | 18 | 279 | UR | 0.9 | SmallShort | | (0) | 15 | 84 | 14 | 20 | 0.7,50 | 51 | 8 | Mar/19 | 9 | 39.93 | 38.99 | 37.57(-0.02) | 37.52(-0.25) | 37.16(-0.15) | 37.36 | -1.1 | | -9 | 37(-6.3) | -50 | [-1] | [-13] | [-1] | -15 | -73 | DT | 0.2 | OpenShort? | | (-5) | -4 | -7 | -3 | 19 | -0.2,40 | 51 | 9 | Mar/18 | 15 | 40.15 | 39.69 | 37.58(0.32) | 37.61(-0.41) | 37.22(-0.05) | 37.43 | -1.2 | | -7 | 43(-3.1) | 50 | [8] | [-10] | [29] | -14 | -264 | RG | 0.2 | Wait? | | (0) | -1 | 76 | -2 | 20 | -0.1,39 | 52 | 10 | Mar/18 | 14 | 40.15 | 39.69 | 37.46(-0.34) | 37.77(-0.56) | 37.24(-0.09) | 36.71 | -1.5 | | -7 | 46(0.1) | -50 | [-9] | [-17] | [-24] | -24 | 14 | DT | -0.5 | OpenShort | | (8) | -2 | -50 | -9 | -20 | -0.7,44 | 52 | | | |
11 | Mar/18 | 13 | 40.15 | 39.69 | 37.59(-0.14) | 37.98(-0.07) | 37.27(-0.65) | 37.19 | -1.3 | | -7 | 46(-0.8) | -50 | [-4] | [-24] | [-8] | -7 | -125 | DT | -0.1 | OpenShort | | (-11) | -17 | 9 | -4 | -20 | -0.4,53 | 52 | 12 | Mar/18 | 12 | 40.15 | 39.69 | 37.64(-0.22) | 38.01(0.07) | 37.51(-0.99) | 37.1 | -1.3 | | -7 | 47(-0.1) | -50 | [-6] | [-32] | [-33] | -7 | -158 | DT | -0.4 | OpenShort | | (-6) | -26 | -57 | -3 | -20 | -0.5,56 | 52 | 13 | Mar/18 | 11 | 40.15 | 39.69 | 37.72(-0.12) | 37.99(0.59) | 37.88(-0.34) | 37.65 | -1.1 | | -7 | 47(-0.2) | -50 | [-3] | [-7] | [-13] | 4 | 6 | DT | -0.2 | OpenShort | | (-6) | -9 | 10 | -14 | -20 | -0.1,56 | 52 | 14 | Mar/18 | 10 | 40.15 | 39.69 | 37.76(-0.09) | 37.77(0.32) | 38.01(-0.74) | 37.55 | -1.1 | | -7 | 47(-2.4) | -40 | [-2] | [-21] | [13] | 6 | -125 | DP | -0.4 | OpenShort | | (-5) | -20 | 71 | -17 | -20 | -0.2,61 | 52 | 15 | Mar/18 | 9 | 40.15 | 39.69 | 37.8(-0.33) | 37.65(-0.14) | 38.29(-1.03) | 36.88 | -1.4 | | -7 | 50(-1.9) | -50 | [-9] | [-36] | [-61] | 1 | -191 | DT | -1.2 | OpenShort? | | (-6) | -27 | -152 | -15 | -20 | -0.8,71 | 52 | | | |
16 | Mar/17 | 15 | 40.42 | 40.3 | 37.93(-0.17) | 37.7(0.07) | 38.69(0.49) | 38.39 | -0.9 | | -4 | 51(-0.8) | -50 | [-5] | [10] | [-11] | 45 | 319 | RG | -0.2 | Wait? | | (-6) | 13 | -56 | -2 | 20 | 0.4,85 | 50 | 17 | Mar/17 | 14 | 40.42 | 40.3 | 37.99(0.09) | 37.67(0.13) | 38.5(1.09) | 38.95 | -0.6 | | -4 | 52(0.8) | 30 | [2] | [28] | [41] | 58 | 374 | UT | 0.4 | OpenLong | | (-4) | 29 | 67 | 9 | 20 | 0.8,88 | 50 | 18 | Mar/17 | 13 | 40.42 | 40.3 | 37.96(0.04) | 37.62(0.22) | 38.09(1.51) | 38.29 | -0.9 | | -4 | 51(0) | -5 | [1] | [40] | [-13] | 45 | 320 | CR | 0.2 | HoldShort | | (0) | 40 | -67 | 24 | 20 | 0.3,87 | 50 | 19 | Mar/17 | 12 | 40.42 | 40.3 | 37.95(0.1) | 37.54(1.04) | 37.53(1.41) | 38.96 | -0.6 | | -4 | 51(0.9) | 30 | [3] | [49] | [14] | 52 | 443 | UT | 1.2 | OpenLong | | (5) | 37 | 9 | 33 | 20 | 0.9,79 | 50 | 20 | Mar/17 | 11 | 40.42 | 40.3 | 37.91(0.14) | 37.15(-0.11) | 37.01(0.8) | 38.87 | -0.7 | | -4 | 51(0.4) | 35 | [4] | [18] | [82] | 31 | 291 | UT | 1.6 | OpenLong | | (3) | 21 | 148 | 36 | 20 | 0.8,61 | 50 | | | |
21 | Mar/17 | 10 | 40.42 | 40.3 | 37.86(-0.15) | 37.19(-0.24) | 36.72(-0.34) | 37.44 | -1.3 | | -4 | 50(-0.9) | 10 | [-4] | [-16] | [29] | -26 | -63 | RG | 0.6 | Wait | | (-2) | -9 | 59 | 5 | 20 | -0.4,34 | 50 | 22 | Mar/17 | 9 | 40.42 | 40.3 | 37.92(-0.28) | 37.28(-0.49) | 36.85(-0.82) | 36.88 | -1.5 | | -4 | 51(0.5) | 5 | [-7] | [-33] | [52] | -48 | -219 | RG | 0 | Wait? | | (-9) | -22 | 153 | -13 | 20 | -0.9,25 | 50 | 23 | Mar/16 | 15 | 40.62 | 40.62 | 38.03(-0.43) | 37.46(-0.8) | 37.15(-1.07) | 35.48 | -2.2 | | -8 | 51(-2.7) | -50 | [-11] | [-49] | [-53] | -77 | -559 | DT | -1.4 | HoldShort? | | (-19) | -28 | -96 | -26 | -20 | -2.2,28 | 46 | 24 | Mar/16 | 14 | 40.62 | 40.62 | 38.19(-0.67) | 37.76(-0.47) | 37.55(0.68) | 36.38 | -1.8 | | -8 | 53(-4.8) | -50 | [-19] | [0] | [-50] | -41 | 141 | DT | -1 | OpenShort | | (-13) | 19 | -107 | -8 | -20 | -1.5,47 | 46 | 25 | Mar/16 | 13 | 40.62 | 40.62 | 38.45(-0.55) | 37.94(-0.54) | 37.3(-0.97) | 37.41 | -1.4 | | -8 | 58(-6.9) | -50 | [-16] | [-46] | [-21] | -9 | -46 | DT | 0.1 | OpenShort | | (-21) | -27 | -69 | 11 | 5 | -0.8,61 | 46 | | | |
26 | Mar/16 | 12 | 40.62 | 40.62 | 38.66(-0.51) | 38.15(-0.43) | 37.66(-0.14) | 38.09 | -1.1 | | -8 | 65(-8.1) | -50 | [-14] | [-21] | [1] | 2 | 196 | DP | 0.3 | OpenShort | | (-19) | -4 | -33 | 31 | 20 | -0.4,62 | 46 | 27 | Mar/16 | 11 | 40.62 | 40.62 | 38.86(-0.53) | 38.32(0.07) | 37.71(-0.17) | 38.42 | -1 | | -8 | 73(-5.1) | -40 | [-15] | [-15] | [33] | -17 | 244 | DP | 0.4 | OpenShort | | (-19) | -5 | 98 | 0 | 8 | -0.3,41 | 46 | 28 | Mar/16 | 10 | 40.62 | 40.62 | 39.07(-0.59) | 38.29(-0.16) | 37.77(-0.53) | 37.47 | -1.4 | | -8 | 78(-2.3) | -15 | [-17] | [-29] | [78] | -43 | -77 | DP | -0.2 | OpenShort | | (-27) | -15 | 262 | 4 | -20 | -0.9,30 | 46 | 29 | Mar/16 | 9 | 40.62 | 40.62 | 39.3(-0.88) | 38.35(-0.83) | 37.97(-1.59) | 35.1 | -2.4 | | -8 | 80(8.5) | -50 | [-25] | [-70] | [-171] | -90 | -719 | DT | -1.6 | OpenShort? | | (-36) | -45 | -410 | -13 | -20 | -2.3,18 | 46 | 30 | Mar/13 | 15 | 41.01 | 41.54 | 39.65(-0.34) | 38.67(0.38) | 38.58(-0.13) | 39.25 | -1 | | 1 | 72(-19.8) | 10 | [-10] | [-1] | [35] | -18 | 124 | RG | 0.4 | Wait? | | (-15) | -4 | 93 | 12 | 20 | -0.2,37 | 53 | | | |
31 | Mar/13 | 14 | 41.01 | 41.54 | 39.79(-0.4) | 38.52(-0.09) | 38.63(-0.74) | 38.33 | -1.4 | | 1 | 92(0.6) | -50 | [-13] | [-28] | [-14] | -55 | -195 | DT | -0.2 | OpenShort | | (-19) | -24 | -39 | -1 | -8 | -0.9,18 | 53 | 32 | Mar/13 | 13 | 41.01 | 41.54 | 39.95(-0.32) | 38.55(-0.1) | 38.92(0.27) | 38.72 | -1.2 | | 1 | 91(-0.1) | -5 | [-10] | [4] | [11] | -52 | 10 | UR | -0.1 | SmallShort | | (-14) | 9 | 27 | -5 | 20 | -0.7,16 | 53 | 33 | Mar/13 | 12 | 41.01 | 41.54 | 40.08(-0.38) | 38.59(-0.09) | 38.82(0.22) | 38.45 | -1.4 | | 1 | 91(1.5) | -10 | [-12] | [3] | [9] | -55 | -51 | UR | -0.2 | SmallShort | | (-14) | 7 | 29 | -5 | 3 | -1,20 | 53 | 34 | Mar/13 | 11 | 41.01 | 41.54 | 40.23(-0.39) | 38.63(-0.84) | 38.73(-0.08) | 38.16 | -1.5 | | 1 | 90(3.3) | -50 | [-12] | [-19] | [-34] | -51 | -206 | DT | -0.3 | OpenShort | | (-17) | -3 | -129 | 9 | 20 | -1.2,29 | 53 | 35 | Mar/13 | 10 | 41.01 | 41.54 | 40.39(-0.2) | 38.96(-0.55) | 38.76(0.89) | 39.48 | -0.8 | | 1 | 86(-0.6) | 15 | [-6] | [18] | [12] | -36 | 118 | UR | 0.5 | SmallShort | | (-9) | 28 | -28 | 18 | 20 | -0.6,29 | 53 | | | |
36 | Mar/13 | 9 | 41.01 | 41.54 | 40.47(-0.25) | 39.18(-0.57) | 38.42(0.6) | 39.77 | -0.7 | | 1 | 87(-0.5) | 30 | [-8] | [8] | [75] | -41 | 160 | UR | 0.8 | SmallShort? | | (-7) | 19 | 159 | 17 | 20 | -0.4,19 | 53 | 37 | Mar/12 | 15 | 41.13 | 41.48 | 40.57(-0.43) | 39.4(-1.1) | 38.19(-0.44) | 38.2 | -1.6 | | -1 | 88(3.8) | -50 | [-14] | [-36] | [8] | -79 | -317 | DP | 0 | OpenShort? | | (-18) | -14 | 15 | 10 | 14 | -1.5,9 | 48 | 38 | Mar/12 | 14 | 41.13 | 41.48 | 40.75(-0.2) | 39.84(-1.02) | 38.36(-0.41) | 38.05 | -1.7 | | -1 | 84(5.6) | -50 | [-6] | [-32] | [-16] | -89 | -580 | DT | -0.2 | OpenShort | | (-19) | -13 | -25 | 4 | -20 | -1.8,6 | 48 | 39 | Mar/12 | 13 | 41.13 | 41.48 | 40.83(-0.19) | 40.25(-0.92) | 38.52(-1.61) | 38.3 | -1.5 | | -1 | 78(5.4) | -50 | [-6] | [-69] | [6] | -91 | -798 | DP | -0.2 | OpenShort | | (-8) | -52 | 55 | -4 | -20 | -1.8,4 | 48 | 40 | Mar/12 | 12 | 41.13 | 41.48 | 40.91(-0.28) | 40.62(-1.04) | 39.15(-1.97) | 37.76 | -1.8 | | -1 | 73(10.5) | -50 | [-9] | [-83] | [-55] | -108 | -945 | DT | -1 | HoldShort | | (-9) | -63 | -89 | -12 | -20 | -2.4,2 | 48 | | | |
41 | Mar/12 | 11 | 41.13 | 41.48 | 41.02(-0.26) | 41.05(-0.72) | 39.94(-1.66) | 38.65 | -1.3 | | -1 | 62(7) | -50 | [-8] | [-68] | [-41] | -101 | -709 | DT | -1.1 | HoldShort | | (-7) | -53 | -40 | -38 | -20 | -2.1,2 | 48 | 42 | Mar/12 | 10 | 41.13 | 41.48 | 41.13(-0.23) | 41.35(-0.53) | 40.62(-1.69) | 39.05 | -1.1 | | -1 | 55(5.8) | -50 | [-7] | [-66] | [-22] | -78 | -670 | DT | -1.5 | OpenShort | | (-9) | -54 | 21 | -42 | -20 | -2,22 | 48 | 43 | Mar/12 | 9 | 41.13 | 41.48 | 41.23(-0.22) | 41.57(-0.64) | 41.32(-1.57) | 38.84 | -1.2 | | -1 | 49(5.8) | -50 | [-7] | [-64] | [-115] | -72 | -722 | DT | -2.7 | OpenShort? | | (-11) | -51 | -244 | -47 | -20 | -2.6,43 | 48 | 44 | Mar/11 | 15 | 41.31 | 41.56 | 41.32(0.19) | 41.84(0.05) | 41.98(-0.28) | 41.45 | 0.1 | | 3 | 44(-3.8) | 15 | [6] | [-6] | [-17] | 13 | -187 | DR | -0.7 | OpenShort? | | (4) | -9 | -22 | -27 | -20 | 0.2,58 | 51 | 45 | Mar/11 | 14 | 41.31 | 41.56 | 41.24(-0.03) | 41.82(0.14) | 42.1(-0.14) | 41.69 | 0.2 | | 3 | 47(0.3) | -35 | [-1] | [-2] | [-17] | 48 | 105 | DT | -0.5 | OpenShort | | (9) | -5 | -32 | -12 | -20 | 0.6,83 | 51 | | | |
46 | Mar/11 | 13 | 41.31 | 41.56 | 41.25(0.07) | 41.76(0.05) | 42.16(0.19) | 42.04 | 0.4 | | 3 | 47(0.8) | 0 | [2] | [9] | [-14] | 69 | 169 | CR | -0.1 | HoldShort | | (1) | 7 | -48 | -2 | 20 | 1,94 | 51 | 47 | Mar/11 | 12 | 41.31 | 41.56 | 41.22(0.12) | 41.74(0.21) | 42.08(0.61) | 42.57 | 0.7 | | 3 | 46(2.9) | 50 | [4] | [27] | [24] | 93 | 358 | UT | 0.6 | OpenLong | | (6) | 21 | 40 | 11 | 20 | 1.7,100 | 51 | 48 | Mar/11 | 11 | 41.31 | 41.56 | 41.17(0.05) | 41.65(0.56) | 41.82(0.29) | 42.13 | 0.5 | | 3 | 43(-1.3) | 20 | [2] | [21] | [3] | 83 | 251 | UT | 0.4 | HoldLong | | (3) | 10 | 7 | 28 | -20 | 1.3,100 | 51 | 49 | Mar/11 | 10 | 41.31 | 41.56 | 41.15(-0.05) | 41.42(0.55) | 41.7(0.38) | 42.05 | 0.4 | | 3 | 45(-4.4) | 10 | [-2] | [23] | [6] | 75 | 349 | UR | 0.5 | SmallShort | | (2) | 13 | 5 | 25 | 2 | 1.2,95 | 51 | 50 | Mar/11 | 9 | 41.31 | 41.56 | 41.17(-0.13) | 41.19(0.46) | 41.54(0.42) | 42 | 0.4 | | 3 | 49(-6.2) | 25 | [-4] | [22] | [17] | 60 | 406 | UR | 0.5 | SmallShort? | | (-3) | 14 | 33 | 20 | 20 | 1,85 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|