|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $34.6400 One month high (close): $44.6400
JD Daily Change: -1.67% Daily StdDev 3.8% JD EMA_5_Trend: -2% 10Minute StdDev: $1.1405
Latest Price : $37.7(-1.67%) | Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.9) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($1.5) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.8) Wed. Mar 11, 2020($0.6)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 40.15 | 39.69 | 37.76(-0.09) | 37.77(0.32) | 38.01(-0.74) | 37.55 | -1.1 | | -7 | 47(-2.4) | -35 | [-2] | [-22] | [19] | 6 | -110 | DP | -0.4 | OpenShort | | (-6) | -20 | 90 | -17 | -20 | -0.2,61 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 37.77(hourly_sma_10 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 37.76(hourly_sma_20 0.56%) 39.69(daily_ema_10 5.7%) 40.15(daily_ema_20 6.92%)
|
| | | 2 | Mar/18 | 9 | 40.15 | 39.69 | 37.8(-0.33) | 37.65(-0.14) | 38.29(-1.03) | 36.88 | -1.4 | | -7 | 50(-1.9) | -50 | [-9] | [-38] | [-75] | 1 | -202 | DT | -1.2 | OpenShort? | | (-8) | -27 | -195 | -15 | -20 | -0.8,71 | 52 | | 3 | Mar/17 | 15 | 40.42 | 40.3 | 37.93(-0.17) | 37.7(0.07) | 38.69(0.49) | 38.39 | -0.9 | | -4 | 51(-0.8) | -50 | [-5] | [9] | [-16] | 45 | 276 | RG | -0.2 | Wait? | | (-8) | 13 | -71 | -2 | 20 | 0.4,85 | 50 | | 4 | Mar/17 | 14 | 40.42 | 40.3 | 37.99(0.09) | 37.67(0.13) | 38.5(1.09) | 38.95 | -0.6 | | -4 | 52(0.8) | 30 | [2] | [27] | [47] | 58 | 347 | UT | 0.4 | OpenLong | | (-5) | 29 | 85 | 9 | 20 | 0.8,88 | 50 | | 5 | Mar/17 | 13 | 40.42 | 40.3 | 37.96(0.04) | 37.62(0.22) | 38.09(1.51) | 38.29 | -0.9 | | -4 | 51(0) | -15 | [1] | [39] | [-19] | 45 | 270 | CR | 0.2 | HoldShort | | (0) | 40 | -85 | 24 | 20 | 0.3,87 | 50 | | | | |
| 6 | Mar/17 | 12 | 40.42 | 40.3 | 37.95(0.1) | 37.54(1.04) | 37.53(1.41) | 38.96 | -0.6 | | -4 | 51(0.9) | 30 | [3] | [48] | [14] | 52 | 405 | UT | 1.2 | OpenLong | | (6) | 37 | 11 | 33 | 20 | 0.9,79 | 50 | | 7 | Mar/17 | 11 | 40.42 | 40.3 | 37.91(0.14) | 37.15(-0.11) | 37.01(0.8) | 38.87 | -0.7 | | -4 | 51(0.4) | 35 | [4] | [17] | [96] | 31 | 282 | UT | 1.6 | OpenLong | | (4) | 21 | 189 | 36 | 20 | 0.8,61 | 50 | | 8 | Mar/17 | 10 | 40.42 | 40.3 | 37.86(-0.15) | 37.19(-0.24) | 36.72(-0.34) | 37.44 | -1.3 | | -4 | 50(-0.9) | 15 | [-4] | [-17] | [34] | -26 | -74 | RG | 0.6 | Wait | | (-3) | -9 | 75 | 5 | 20 | -0.4,34 | 50 | | 9 | Mar/17 | 9 | 40.42 | 40.3 | 37.92(-0.28) | 37.28(-0.49) | 36.85(-0.82) | 36.88 | -1.5 | | -4 | 51(0.5) | 5 | [-7] | [-34] | [66] | -48 | -230 | RG | 0 | Wait? | | (-12) | -22 | 196 | -13 | 20 | -0.9,25 | 50 | | 10 | Mar/16 | 15 | 40.62 | 40.62 | 38.03(-0.43) | 37.46(-0.8) | 37.15(-1.07) | 35.48 | -2.2 | | -8 | 51(-2.7) | -50 | [-11] | [-51] | [-62] | -77 | -583 | DT | -1.4 | HoldShort? | | (-25) | -28 | -122 | -26 | -20 | -2.2,28 | 46 | | | | |
| 11 | Mar/16 | 14 | 40.62 | 40.62 | 38.19(-0.67) | 37.76(-0.47) | 37.55(0.68) | 36.38 | -1.8 | | -8 | 53(-4.8) | -50 | [-19] | [-2] | [-59] | -41 | 9 | DT | -1 | OpenShort | | (-17) | 19 | -136 | -8 | -20 | -1.5,47 | 46 | | 12 | Mar/16 | 13 | 40.62 | 40.62 | 38.45(-0.55) | 37.94(-0.54) | 37.3(-0.97) | 37.41 | -1.4 | | -8 | 58(-6.9) | -50 | [-16] | [-48] | [-27] | -9 | -94 | DT | 0.1 | OpenShort | | (-27) | -27 | -89 | 11 | 5 | -0.8,61 | 46 | | 13 | Mar/16 | 12 | 40.62 | 40.62 | 38.66(-0.51) | 38.15(-0.43) | 37.66(-0.14) | 38.09 | -1.1 | | -8 | 65(-8.1) | -50 | [-14] | [-23] | [-2] | 2 | 121 | DT | 0.3 | OpenShort | | (-24) | -4 | -43 | 31 | 20 | -0.4,62 | 46 | | 14 | Mar/16 | 11 | 40.62 | 40.62 | 38.86(-0.53) | 38.32(0.07) | 37.71(-0.17) | 38.42 | -1 | | -8 | 73(-5.1) | -25 | [-15] | [-17] | [43] | -17 | 167 | DP | 0.4 | OpenShort | | (-24) | -5 | 126 | 0 | 8 | -0.3,41 | 46 | | 15 | Mar/16 | 10 | 40.62 | 40.62 | 39.07(-0.59) | 38.29(-0.16) | 37.77(-0.53) | 37.47 | -1.4 | | -8 | 78(-2.3) | -15 | [-17] | [-31] | [102] | -43 | -149 | DP | -0.2 | OpenShort | | (-34) | -15 | 334 | 4 | -20 | -0.9,30 | 46 | | | | |
| 16 | Mar/16 | 9 | 40.62 | 40.62 | 39.3(-0.88) | 38.35(-0.83) | 37.97(-1.59) | 35.1 | -2.4 | | -8 | 80(8.5) | -50 | [-25] | [-72] | [-209] | -90 | -795 | DT | -1.6 | OpenShort? | | (-47) | -45 | -523 | -13 | -20 | -2.3,18 | 46 | | 17 | Mar/13 | 15 | 41.01 | 41.54 | 39.65(-0.34) | 38.67(0.38) | 38.58(-0.13) | 39.25 | -1 | | 1 | 72(-19.8) | 10 | [-10] | [-1] | [44] | -18 | 76 | RG | 0.4 | Wait? | | (-19) | -4 | 119 | 12 | 20 | -0.2,37 | 53 | | 18 | Mar/13 | 14 | 41.01 | 41.54 | 39.79(-0.4) | 38.52(-0.09) | 38.63(-0.74) | 38.33 | -1.4 | | 1 | 92(0.6) | -50 | [-13] | [-28] | [-18] | -55 | -233 | DT | -0.2 | OpenShort | | (-24) | -24 | -50 | -1 | -8 | -0.9,18 | 53 | | 19 | Mar/13 | 13 | 41.01 | 41.54 | 39.95(-0.32) | 38.55(-0.1) | 38.92(0.27) | 38.72 | -1.2 | | 1 | 91(-0.1) | 0 | [-10] | [4] | [14] | -52 | -60 | UR | -0.1 | SmallShort | | (-18) | 9 | 35 | -5 | 20 | -0.7,16 | 53 | | 20 | Mar/13 | 12 | 41.01 | 41.54 | 40.08(-0.38) | 38.59(-0.09) | 38.82(0.22) | 38.45 | -1.4 | | 1 | 91(1.5) | -5 | [-12] | [3] | [12] | -55 | -129 | UR | -0.2 | SmallShort | | (-18) | 7 | 38 | -5 | 3 | -1,20 | 53 | | | | |
| 21 | Mar/13 | 11 | 41.01 | 41.54 | 40.23(-0.39) | 38.63(-0.84) | 38.73(-0.08) | 38.16 | -1.5 | | 1 | 90(3.3) | -50 | [-12] | [-19] | [-46] | -51 | -272 | DT | -0.3 | OpenShort | | (-22) | -3 | -165 | 9 | 20 | -1.2,29 | 53 | | 22 | Mar/13 | 10 | 41.01 | 41.54 | 40.39(-0.2) | 38.96(-0.55) | 38.76(0.89) | 39.48 | -0.8 | | 1 | 86(-0.6) | 10 | [-6] | [18] | [9] | -36 | 43 | UR | 0.5 | SmallShort | | (-11) | 28 | -36 | 18 | 20 | -0.6,29 | 53 | | 23 | Mar/13 | 9 | 41.01 | 41.54 | 40.47(-0.25) | 39.18(-0.57) | 38.42(0.6) | 39.77 | -0.7 | | 1 | 87(-0.5) | 30 | [-8] | [8] | [89] | -41 | 88 | UR | 0.8 | SmallShort? | | (-8) | 19 | 203 | 17 | 20 | -0.4,19 | 53 | | 24 | Mar/12 | 15 | 41.13 | 41.48 | 40.57(-0.43) | 39.4(-1.1) | 38.19(-0.44) | 38.2 | -1.6 | | -1 | 88(3.8) | -50 | [-14] | [-36] | [9] | -79 | -374 | DP | 0 | OpenShort? | | (-23) | -14 | 19 | 10 | 14 | -1.5,9 | 48 | | 25 | Mar/12 | 14 | 41.13 | 41.48 | 40.75(-0.2) | 39.84(-1.02) | 38.36(-0.41) | 38.05 | -1.7 | | -1 | 84(5.6) | -50 | [-6] | [-33] | [-18] | -89 | -597 | DT | -0.2 | OpenShort | | (-24) | -13 | -32 | 4 | -20 | -1.8,6 | 48 | | | | |
| 26 | Mar/12 | 13 | 41.13 | 41.48 | 40.83(-0.19) | 40.25(-0.92) | 38.52(-1.61) | 38.3 | -1.5 | | -1 | 78(5.4) | -50 | [-6] | [-70] | [11] | -91 | -759 | DP | -0.2 | OpenShort | | (-10) | -52 | 71 | -4 | -20 | -1.8,4 | 48 | | 27 | Mar/12 | 12 | 41.13 | 41.48 | 40.91(-0.28) | 40.62(-1.04) | 39.15(-1.97) | 37.76 | -1.8 | | -1 | 73(10.5) | -50 | [-9] | [-84] | [-63] | -108 | -907 | DT | -1 | HoldShort | | (-12) | -63 | -114 | -12 | -20 | -2.4,2 | 48 | | 28 | Mar/12 | 11 | 41.13 | 41.48 | 41.02(-0.26) | 41.05(-0.72) | 39.94(-1.66) | 38.65 | -1.3 | | -1 | 62(7) | -50 | [-8] | [-69] | [-45] | -101 | -681 | DT | -1.1 | HoldShort | | (-9) | -53 | -51 | -38 | -20 | -2.1,2 | 48 | | 29 | Mar/12 | 10 | 41.13 | 41.48 | 41.13(-0.23) | 41.35(-0.53) | 40.62(-1.69) | 39.05 | -1.1 | | -1 | 55(5.8) | -50 | [-7] | [-66] | [-20] | -78 | -635 | DT | -1.5 | OpenShort | | (-11) | -54 | 27 | -42 | -20 | -2,22 | 48 | | 30 | Mar/12 | 9 | 41.13 | 41.48 | 41.23(-0.22) | 41.57(-0.64) | 41.32(-1.57) | 38.84 | -1.2 | | -1 | 49(5.8) | -50 | [-7] | [-64] | [-138] | -72 | -691 | DT | -2.7 | OpenShort? | | (-13) | -51 | -312 | -47 | -20 | -2.6,43 | 48 | | | | |
| 31 | Mar/11 | 15 | 41.31 | 41.56 | 41.32(0.19) | 41.84(0.05) | 41.98(-0.28) | 41.45 | 0.1 | | 3 | 44(-3.8) | 10 | [6] | [-5] | [-19] | 13 | -140 | DR | -0.7 | OpenShort? | | (5) | -9 | -29 | -27 | -20 | 0.2,58 | 51 | | 32 | Mar/11 | 14 | 41.31 | 41.56 | 41.24(-0.03) | 41.82(0.14) | 42.1(-0.14) | 41.69 | 0.2 | | 3 | 47(0.3) | -40 | [-1] | [-1] | [-20] | 48 | 106 | DT | -0.5 | OpenShort | | (11) | -5 | -41 | -12 | -20 | 0.6,83 | 51 | | 33 | Mar/11 | 13 | 41.31 | 41.56 | 41.25(0.07) | 41.76(0.05) | 42.16(0.19) | 42.04 | 0.4 | | 3 | 47(0.8) | -5 | [2] | [9] | [-18] | 69 | 174 | CR | -0.1 | HoldShort | | (1) | 7 | -62 | -2 | 20 | 1,94 | 51 | | 34 | Mar/11 | 12 | 41.31 | 41.56 | 41.22(0.12) | 41.74(0.21) | 42.08(0.61) | 42.57 | 0.7 | | 3 | 46(2.9) | 50 | [4] | [27] | [27] | 93 | 352 | UT | 0.6 | OpenLong | | (7) | 21 | 51 | 11 | 20 | 1.7,100 | 51 | | 35 | Mar/11 | 11 | 41.31 | 41.56 | 41.17(0.05) | 41.65(0.56) | 41.82(0.29) | 42.13 | 0.5 | | 3 | 43(-1.3) | 15 | [2] | [21] | [1] | 83 | 246 | UT | 0.4 | HoldLong | | (4) | 10 | 9 | 14 | -20 | 1.3,100 | 51 | | | | |
| 36 | Mar/11 | 10 | 41.31 | 41.56 | 41.15(-0.05) | 41.42(0.55) | 41.7(0.38) | 42.05 | 0.4 | | 3 | 45(-4.4) | 5 | [-2] | [23] | [5] | 75 | 321 | UR | 0.5 | SmallShort | | (3) | 13 | 6 | 17 | 2 | 1.2,95 | 51 | | 37 | Mar/11 | 9 | 41.31 | 41.56 | 41.17(-0.13) | 41.19(0.46) | 41.54(0.42) | 42 | 0.4 | | 3 | 49(-6.2) | 30 | [-4] | [22] | [19] | 60 | 362 | UR | 0.5 | SmallShort? | | (-4) | 14 | 43 | 15 | 20 | 1,85 | 51 | | 38 | Mar/10 | 15 | 41.27 | 41.41 | 41.22(-0.22) | 41(0.23) | 41.36(-0.09) | 41.64 | 0.2 | | 3 | 55(-12.6) | 0 | [-8] | [1] | [21] | 41 | 235 | UR | 0.3 | SmallShort? | | (-8) | -3 | 42 | 13 | 20 | 0.4,81 | 48 | | 39 | Mar/10 | 14 | 41.27 | 41.41 | 41.31(-0.39) | 40.91(0.07) | 41.4(-0.2) | 41.29 | 0 | | 3 | 68(-9.3) | -50 | [-13] | [-6] | [-4] | 23 | 234 | DT | -0.1 | OpenShort | | (-13) | -7 | -26 | 8 | 20 | -0,73 | 48 | | 40 | Mar/10 | 13 | 41.27 | 41.41 | 41.47(-0.36) | 40.88(0.2) | 41.48(0.84) | 41.51 | 0.1 | | 3 | 77(-6.3) | 15 | [-12] | [32] | [17] | 16 | 404 | UR | 0 | SmallShort | | (-19) | 29 | 31 | 9 | 20 | 0,66 | 48 | | | | |
| 41 | Mar/10 | 12 | 41.27 | 41.41 | 41.62(-0.35) | 40.8(0.34) | 41.13(0.7) | 41.25 | -0 | | 3 | 84(-5.5) | 10 | [-12] | [29] | [8] | 3 | 271 | UR | 0.1 | SmallShort | | (-20) | 24 | 16 | 13 | 7 | -0.3,60 | 48 | | 42 | Mar/10 | 11 | 41.27 | 41.41 | 41.76(-0.39) | 40.66(-0.21) | 40.85(0.52) | 41.12 | -0.1 | | 3 | 89(-6.2) | -40 | [-13] | [13] | [-13] | -1 | 207 | RG | 0.2 | Wait | | (-19) | 18 | -82 | 27 | 20 | -0.4,59 | 48 | | 43 | Mar/10 | 10 | 41.27 | 41.41 | 41.92(-0.36) | 40.74(0.1) | 40.64(0.55) | 41.81 | 0.3 | | 3 | 95(-5.7) | 10 | [-12] | [20] | [21] | -10 | 313 | UR | 0.7 | SmallShort | | (-15) | 19 | 11 | 23 | 20 | -0.1,43 | 48 | | 44 | Mar/10 | 9 | 41.27 | 41.41 | 42.07(-0.37) | 40.7(0.02) | 40.42(0.36) | 41.72 | 0.3 | | 3 | 101(-1.8) | 25 | [-13] | [12] | [97] | -35 | 237 | UR | 0.7 | SmallShort? | | (-19) | 12 | 243 | 13 | 20 | -0.2,20 | 48 | | 45 | Mar/9 | 15 | 41.2 | 41.15 | 42.23(-0.47) | 40.69(-0.47) | 40.28(-0.46) | 39.77 | -0.8 | | -1 | 103(4.7) | -50 | [-16] | [-28] | [-8] | -83 | -336 | DT | -0.3 | OpenShort? | | (-32) | -16 | -5 | -6 | -20 | -1.4,2 | 45 | | | | |
| 46 | Mar/9 | 14 | 41.2 | 41.15 | 42.43(-0.46) | 40.88(-0.65) | 40.46(-0.04) | 39.81 | -0.8 | | -1 | 98(5.4) | -50 | [-16] | [-17] | [-16] | -80 | -303 | DT | -0.4 | OpenShort | | (-24) | -1 | -35 | -3 | -20 | -1.5,8 | 45 | | 47 | Mar/9 | 13 | 41.2 | 41.15 | 42.62(-0.43) | 41.15(-0.71) | 40.48(-0.9) | 40.09 | -0.6 | | -1 | 93(5.3) | -50 | [-15] | [-48] | [-26] | -75 | -445 | DT | -0.2 | OpenShort | | (-22) | -31 | -74 | 2 | -20 | -1.6,15 | 45 | | 48 | Mar/9 | 12 | 41.2 | 41.15 | 42.8(-0.38) | 41.44(-0.66) | 40.85(-0.33) | 40.7 | -0.3 | | -1 | 87(4.3) | -50 | [-13] | [-26] | [-17] | -66 | -282 | DT | -0.1 | OpenShort | | (-18) | -12 | -39 | -22 | 0 | -1.4,19 | 45 | | 49 | Mar/9 | 11 | 41.2 | 41.15 | 42.96(-0.29) | 41.71(-0.84) | 40.98(-0.3) | 41.02 | -0.1 | | -1 | 83(3.7) | -35 | [-10] | [-28] | [14] | -71 | -299 | DP | 0 | OpenShort | | (-17) | -11 | 39 | -24 | 20 | -1.4,14 | 45 | | 50 | Mar/9 | 10 | 41.2 | 41.15 | 43.09(-0.33) | 42.06(-0.89) | 41.11(-0.46) | 40.7 | -0.3 | | -1 | 79(5.9) | -20 | [-12] | [-35] | [26] | -82 | -399 | DP | -0.3 | OpenShort | | (-16) | -16 | 102 | -27 | -20 | -1.7,11 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|