JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $34.6400 One month high (close): $44.6400

JD Daily Change: 10.68% Daily StdDev 3.79% JD EMA_5_Trend: -1.69% 10Minute StdDev: $1.3074

Latest Price : $38.34(10.68%)

Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.9) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($1.5) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.8) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.8)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -0.9

Sample size 8 Avg positive next hour return: 8.55%(13%) Avg negative next hour return: -1.77%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	9	40.42	40.3	37.92(-0.28)	37.28(-0.49)	36.85(-0.82)	36.88	-1.5	-4	51(0.5)	5	[-7]	[-34]	[66]	-48	-229	RG	0	Wait?	(-12)	-22	195	-13	20	-0.9,25	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.28(hourly_sma_10 1.08%) 37.92(hourly_sma_20 2.82%) 40.3(daily_ema_10 9.27%) 40.42(daily_ema_20 9.6%)

2	Mar/16	15	40.62	40.62	38.03(-0.43)	37.46(-0.8)	37.15(-1.07)	35.48	-2.2	-8	51(-2.7)	-50	[-11]	[-51]	[-61]	-77	-583	DT	-1.4	HoldShort?	(-25)	-28	-122	-26	-20	-2.2,28	46
3	Mar/16	14	40.62	40.62	38.19(-0.67)	37.76(-0.47)	37.55(0.68)	36.38	-1.8	-8	53(-4.8)	-50	[-19]	[-2]	[-59]	-41	11	DT	-1	OpenShort	(-17)	19	-135	-8	-20	-1.5,47	46
4	Mar/16	13	40.62	40.62	38.45(-0.55)	37.94(-0.54)	37.3(-0.97)	37.41	-1.4	-8	58(-6.9)	-50	[-16]	[-48]	[-27]	-9	-93	DT	0.1	OpenShort	(-27)	-27	-88	11	5	-0.8,61	46
5	Mar/16	12	40.62	40.62	38.66(-0.51)	38.15(-0.43)	37.66(-0.14)	38.09	-1.1	-8	65(-8.1)	-50	[-14]	[-23]	[-2]	2	122	DT	0.3	OpenShort	(-24)	-4	-42	31	20	-0.4,62	46

6	Mar/16	11	40.62	40.62	38.86(-0.53)	38.32(0.07)	37.71(-0.17)	38.42	-1	-8	73(-5.1)	-25	[-15]	[-17]	[42]	-17	168	DP	0.4	OpenShort	(-24)	-5	125	0	8	-0.3,41	46
7	Mar/16	10	40.62	40.62	39.07(-0.59)	38.29(-0.16)	37.77(-0.53)	37.47	-1.4	-8	78(-2.3)	-15	[-17]	[-31]	[102]	-43	-148	DP	-0.2	OpenShort	(-34)	-15	333	4	-20	-0.9,30	46
8	Mar/16	9	40.62	40.62	39.3(-0.88)	38.35(-0.83)	37.97(-1.59)	35.1	-2.4	-8	80(8.5)	-50	[-25]	[-72]	[-208]	-90	-794	DT	-1.6	OpenShort?	(-46)	-45	-521	-13	-20	-2.3,18	46
9	Mar/13	15	41.01	41.54	39.65(-0.34)	38.67(0.38)	38.58(-0.13)	39.25	-1	1	72(-19.8)	10	[-10]	[-1]	[44]	-18	77	RG	0.4	Wait?	(-19)	-4	118	12	20	-0.2,37	53
10	Mar/13	14	41.01	41.54	39.79(-0.4)	38.52(-0.09)	38.63(-0.74)	38.33	-1.4	1	92(0.6)	-50	[-13]	[-28]	[-17]	-55	-232	DT	-0.2	OpenShort	(-24)	-24	-50	-1	-8	-0.9,18	53

11	Mar/13	13	41.01	41.54	39.95(-0.32)	38.55(-0.1)	38.92(0.27)	38.72	-1.2	1	91(-0.1)	0	[-10]	[4]	[13]	-52	-58	UR	-0.1	SmallShort	(-18)	9	34	-5	20	-0.7,16	53
12	Mar/13	12	41.01	41.54	40.08(-0.38)	38.59(-0.09)	38.82(0.22)	38.45	-1.4	1	91(1.5)	-5	[-12]	[3]	[12]	-55	-128	UR	-0.2	SmallShort	(-18)	7	37	-5	3	-1,20	53
13	Mar/13	11	41.01	41.54	40.23(-0.39)	38.63(-0.84)	38.73(-0.08)	38.16	-1.5	1	90(3.3)	-50	[-12]	[-19]	[-46]	-51	-270	DT	-0.3	OpenShort	(-22)	-3	-165	9	20	-1.2,29	53
14	Mar/13	10	41.01	41.54	40.39(-0.2)	38.96(-0.55)	38.76(0.89)	39.48	-0.8	1	86(-0.6)	10	[-6]	[18]	[9]	-36	44	UR	0.5	SmallShort	(-11)	28	-36	18	20	-0.6,29	53
15	Mar/13	9	41.01	41.54	40.47(-0.25)	39.18(-0.57)	38.42(0.6)	39.77	-0.7	1	87(-0.5)	30	[-8]	[8]	[89]	-41	90	UR	0.8	SmallShort?	(-8)	19	202	17	20	-0.4,19	53

16	Mar/12	15	41.13	41.48	40.57(-0.43)	39.4(-1.1)	38.19(-0.44)	38.2	-1.6	-1	88(3.8)	-50	[-14]	[-36]	[9]	-79	-373	DP	0	OpenShort?	(-23)	-14	19	10	14	-1.5,9	48
17	Mar/12	14	41.13	41.48	40.75(-0.2)	39.84(-1.02)	38.36(-0.41)	38.05	-1.7	-1	84(5.6)	-50	[-6]	[-33]	[-18]	-89	-597	DT	-0.2	OpenShort	(-24)	-13	-32	4	-20	-1.8,6	48
18	Mar/12	13	41.13	41.48	40.83(-0.19)	40.25(-0.92)	38.52(-1.61)	38.3	-1.5	-1	78(5.4)	-50	[-6]	[-70]	[11]	-91	-760	DP	-0.2	OpenShort	(-10)	-52	70	-4	-20	-1.8,4	48
19	Mar/12	12	41.13	41.48	40.91(-0.28)	40.62(-1.04)	39.15(-1.97)	37.76	-1.8	-1	73(10.5)	-50	[-9]	[-84]	[-63]	-108	-908	DT	-1	HoldShort	(-12)	-63	-113	-12	-20	-2.4,2	48
20	Mar/12	11	41.13	41.48	41.02(-0.26)	41.05(-0.72)	39.94(-1.66)	38.65	-1.3	-1	62(7)	-50	[-8]	[-69]	[-45]	-101	-681	DT	-1.1	HoldShort	(-9)	-53	-50	-38	-20	-2.1,2	48

21	Mar/12	10	41.13	41.48	41.13(-0.23)	41.35(-0.53)	40.62(-1.69)	39.05	-1.1	-1	55(5.8)	-50	[-7]	[-66]	[-20]	-78	-636	DT	-1.5	OpenShort	(-11)	-54	27	-42	-20	-2,22	48
22	Mar/12	9	41.13	41.48	41.23(-0.22)	41.57(-0.64)	41.32(-1.57)	38.84	-1.2	-1	49(5.8)	-50	[-7]	[-64]	[-137]	-72	-692	DT	-2.7	OpenShort?	(-13)	-51	-310	-47	-20	-2.6,43	48
23	Mar/11	15	41.31	41.56	41.32(0.19)	41.84(0.05)	41.98(-0.28)	41.45	0.1	3	44(-3.8)	10	[6]	[-5]	[-19]	13	-140	DR	-0.7	OpenShort?	(5)	-9	-29	-27	-20	0.2,58	51
24	Mar/11	14	41.31	41.56	41.24(-0.03)	41.82(0.14)	42.1(-0.14)	41.69	0.2	3	47(0.3)	-40	[-1]	[-1]	[-20]	48	106	DT	-0.5	OpenShort	(11)	-5	-41	-12	-20	0.6,83	51
25	Mar/11	13	41.31	41.56	41.25(0.07)	41.76(0.05)	42.16(0.19)	42.04	0.4	3	47(0.8)	-5	[2]	[9]	[-18]	69	174	CR	-0.1	HoldShort	(1)	7	-62	-2	20	1,94	51

26	Mar/11	12	41.31	41.56	41.22(0.12)	41.74(0.21)	42.08(0.61)	42.57	0.7	3	46(2.9)	50	[4]	[27]	[27]	93	352	UT	0.6	OpenLong	(7)	21	51	11	20	1.7,100	51
27	Mar/11	11	41.31	41.56	41.17(0.05)	41.65(0.56)	41.82(0.29)	42.13	0.5	3	43(-1.3)	15	[2]	[21]	[1]	83	246	UT	0.4	HoldLong	(3)	10	9	14	-20	1.3,100	51
28	Mar/11	10	41.31	41.56	41.15(-0.05)	41.42(0.55)	41.7(0.38)	42.05	0.4	3	45(-4.4)	5	[-2]	[23]	[5]	75	322	UR	0.5	SmallShort	(3)	13	6	17	2	1.2,95	51
29	Mar/11	9	41.31	41.56	41.17(-0.13)	41.19(0.46)	41.54(0.42)	42	0.4	3	49(-6.2)	30	[-4]	[22]	[19]	60	362	UR	0.5	SmallShort?	(-3)	14	42	15	20	1,85	51
30	Mar/10	15	41.27	41.41	41.22(-0.22)	41(0.23)	41.36(-0.09)	41.64	0.2	3	55(-12.6)	-0	[-8]	[1]	[21]	41	236	UR	0.3	SmallShort?	(-8)	-3	42	13	20	0.4,81	48

31	Mar/10	14	41.27	41.41	41.31(-0.39)	40.91(0.07)	41.4(-0.2)	41.29	0	3	68(-9.3)	-50	[-13]	[-6]	[-4]	23	235	DT	-0.1	OpenShort	(-13)	-7	-26	8	20	-0,73	48
32	Mar/10	13	41.27	41.41	41.47(-0.36)	40.88(0.2)	41.48(0.84)	41.51	0.1	3	77(-6.3)	15	[-12]	[32]	[17]	16	406	UR	0	SmallShort	(-19)	29	31	9	20	0,66	48
33	Mar/10	12	41.27	41.41	41.62(-0.35)	40.8(0.34)	41.13(0.7)	41.25	-0	3	84(-5.5)	10	[-12]	[29]	[8]	3	273	UR	0.1	SmallShort	(-20)	24	16	13	7	-0.3,60	48
34	Mar/10	11	41.27	41.41	41.76(-0.39)	40.66(-0.21)	40.85(0.52)	41.12	-0.1	3	89(-6.2)	-40	[-13]	[13]	[-13]	-1	209	RG	0.2	Wait	(-19)	18	-81	27	20	-0.4,59	48
35	Mar/10	10	41.27	41.41	41.92(-0.36)	40.74(0.1)	40.64(0.55)	41.81	0.3	3	95(-5.7)	10	[-12]	[20]	[21]	-10	315	UR	0.7	SmallShort	(-15)	19	11	23	20	-0.1,43	48

36	Mar/10	9	41.27	41.41	42.07(-0.37)	40.7(0.02)	40.42(0.36)	41.72	0.3	3	101(-1.8)	25	[-13]	[12]	[97]	-35	239	UR	0.7	SmallShort?	(-19)	12	241	13	20	-0.2,20	48
37	Mar/9	15	41.2	41.15	42.23(-0.47)	40.69(-0.47)	40.28(-0.46)	39.77	-0.8	-1	103(4.7)	-50	[-16]	[-28]	[-8]	-83	-334	DT	-0.3	OpenShort?	(-32)	-16	-5	-6	-20	-1.4,2	45
38	Mar/9	14	41.2	41.15	42.43(-0.46)	40.88(-0.65)	40.46(-0.04)	39.81	-0.8	-1	98(5.4)	-50	[-16]	[-17]	[-16]	-80	-301	DT	-0.4	OpenShort	(-24)	-1	-34	-3	-20	-1.5,8	45
39	Mar/9	13	41.2	41.15	42.62(-0.43)	41.15(-0.71)	40.48(-0.9)	40.09	-0.6	-1	93(5.3)	-50	[-15]	[-48]	[-26]	-75	-444	DT	-0.2	OpenShort	(-22)	-31	-74	2	-20	-1.6,15	45
40	Mar/9	12	41.2	41.15	42.8(-0.38)	41.44(-0.66)	40.85(-0.33)	40.7	-0.3	-1	87(4.3)	-50	[-13]	[-26]	[-10]	-66	-281	DT	-0.1	OpenShort	(-18)	-12	-38	14	0	-1.4,19	45

41	Mar/9	11	41.2	41.15	42.96(-0.29)	41.71(-0.84)	40.98(-0.3)	41.02	-0.1	-1	83(3.7)	-25	[-10]	[-28]	[19]	-71	-298	DP	0	OpenShort	(-17)	-11	39	4	20	-1.4,14	45
42	Mar/9	10	41.2	41.15	43.09(-0.33)	42.06(-0.89)	41.11(-0.46)	40.7	-0.3	-1	79(5.9)	-10	[-12]	[-35]	[32]	-82	-398	DP	-0.3	OpenShort	(-16)	-16	101	6	-20	-1.7,11	45
43	Mar/9	9	41.2	41.15	43.23(-0.47)	42.44(-1)	41.3(-1.24)	39.88	-0.8	-1	73(14.5)	-50	[-16]	[-65]	[-100]	-109	-656	DT	-1.1	HoldShort?	(-23)	-43	-243	-5	-20	-2.6,6	45
44	Mar/6	15	41.23	41.16	43.43(-0.18)	42.87(-0.55)	41.82(-0.51)	41.95	0.4	2	59(-2.5)	15	[-6]	[-27]	[21]	-82	-301	RG	0.1	Wait?	(-11)	-18	68	4	-20	-1.5,6	51
45	Mar/6	14	41.23	41.16	43.51(-0.01)	43.11(-0.77)	42.04(-0.95)	41.38	0.1	2	61(-2.7)	-20	[-0]	[-47]	[-20]	-100	-657	DT	-0.6	CloseShort	(-12)	-35	-29	-8	-20	-2,0	51

46	Mar/6	13	41.23	41.16	43.51(0.07)	43.44(-0.73)	42.44(-1.35)	41.62	0.2	2	64(2.7)	-5	[3]	[-60]	[-17]	-93	-730	DR	-0.7	HoldShort	(1)	-49	-7	-20	-20	-1.7,0	51
47	Mar/6	12	41.23	41.16	43.48(-0.07)	43.76(-0.5)	43.02(-1.27)	41.68	0.3	2	61(3.8)	-30	[-3]	[-54]	[-54]	-93	-595	DT	-1.3	OpenShort	(4)	-46	-92	-34	-20	-1.7,0	51
48	Mar/6	11	41.23	41.16	43.51(-0.05)	43.98(-0.27)	43.57(-0.79)	42.47	0.7	2	58(0.4)	-25	[-2]	[-32]	[-41]	-75	-350	DT	-1.1	HoldShort	(0)	-29	-65	-25	-20	-1,0	51
49	Mar/6	10	41.23	41.16	43.53(0.04)	44.1(-0.15)	43.92(-0.58)	43.04	1.1	2	57(0.2)	-20	[2]	[-22]	[-26]	-33	-248	DR	-0.9	OpenShort	(1)	-21	-42	-11	-20	-0.5,30	51
50	Mar/6	9	41.23	41.16	43.51(0.01)	44.16(-0.11)	44.17(-0.62)	43.41	1.3	2	57(-0.3)	-40	[0]	[-22]	[-48]	9	-142	DR	-0.8	OpenShort?	(4)	-23	-123	3	-20	-0.1,61	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI