|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $38.2600 One month high (close): $44.6400
JD Daily Change: -7.92% Daily StdDev 3.11% JD EMA_5_Trend: -3.05% 10Minute StdDev: $1.6563
Latest Price : $38.26(-7.92%) | Mon. Mar 16, 2020($1.5) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.8) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.2) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($0.7)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 41.13 | 41.48 | 40.83(-0.19) | 40.25(-0.92) | 38.52(-1.61) | 38.3 | -1.5 | | -1 | 78(5.4) | -50 | [-6] | [-70] | [12] | -91 | -754 | DP | -0.2 | OpenShort | | (-10) | -52 | 74 | -4 | -20 | -1.8,4 | 48 | Sample size 19 Avg positive next hour return: 0.72%(53%) Avg negative next hour return: -0.71%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.25(hourly_sma_10 5.09%) 40.83(hourly_sma_20 6.61%) 41.13(daily_ema_20 7.39%) 41.48(daily_ema_10 8.3%)
|
| | | 2 | Mar/12 | 12 | 41.13 | 41.48 | 40.91(-0.28) | 40.62(-1.04) | 39.15(-1.97) | 37.76 | -1.8 | | -1 | 73(10.5) | -50 | [-9] | [-84] | [-65] | -108 | -902 | DT | -1 | HoldShort | | (-12) | -63 | -119 | -12 | -20 | -2.4,2 | 48 | | 3 | Mar/12 | 11 | 41.13 | 41.48 | 41.02(-0.26) | 41.05(-0.72) | 39.94(-1.66) | 38.65 | -1.3 | | -1 | 62(7) | -50 | [-8] | [-69] | [-45] | -101 | -677 | DT | -1.1 | HoldShort | | (-10) | -53 | -53 | -38 | -20 | -2.1,2 | 48 | | 4 | Mar/12 | 10 | 41.13 | 41.48 | 41.13(-0.23) | 41.35(-0.53) | 40.62(-1.69) | 39.05 | -1.1 | | -1 | 55(5.8) | -50 | [-7] | [-66] | [-19] | -78 | -630 | DT | -1.5 | OpenShort | | (-11) | -54 | 28 | -42 | -20 | -2,22 | 48 | | 5 | Mar/12 | 9 | 41.13 | 41.48 | 41.23(-0.22) | 41.57(-0.64) | 41.32(-1.57) | 38.84 | -1.2 | | -1 | 49(5.8) | -50 | [-7] | [-64] | [-142] | -72 | -687 | DT | -2.7 | OpenShort? | | (-14) | -51 | -325 | -47 | -20 | -2.6,43 | 48 | | | | |
| 6 | Mar/11 | 15 | 41.31 | 41.56 | 41.32(0.19) | 41.84(0.05) | 41.98(-0.28) | 41.45 | 0.1 | | 3 | 44(-3.8) | 10 | [6] | [-5] | [-19] | 13 | -133 | DR | -0.7 | OpenShort? | | (5) | -9 | -30 | -27 | -20 | 0.2,58 | 51 | | 7 | Mar/11 | 14 | 41.31 | 41.56 | 41.24(-0.03) | 41.82(0.14) | 42.1(-0.14) | 41.69 | 0.2 | | 3 | 47(0.3) | -40 | [-1] | [-1] | [-21] | 48 | 106 | DT | -0.5 | OpenShort | | (11) | -5 | -43 | -12 | -20 | 0.6,83 | 51 | | 8 | Mar/11 | 13 | 41.31 | 41.56 | 41.25(0.07) | 41.76(0.05) | 42.16(0.19) | 42.04 | 0.4 | | 3 | 47(0.8) | -10 | [2] | [9] | [-19] | 69 | 174 | CR | -0.1 | HoldShort | | (1) | 7 | -64 | -2 | 20 | 1,94 | 51 | | 9 | Mar/11 | 12 | 41.31 | 41.56 | 41.22(0.12) | 41.74(0.21) | 42.08(0.61) | 42.57 | 0.7 | | 3 | 46(2.9) | 50 | [4] | [27] | [28] | 93 | 351 | UT | 0.6 | OpenLong | | (8) | 21 | 54 | 11 | 20 | 1.7,100 | 51 | | 10 | Mar/11 | 11 | 41.31 | 41.56 | 41.17(0.05) | 41.65(0.56) | 41.82(0.29) | 42.13 | 0.5 | | 3 | 43(-1.3) | 15 | [2] | [21] | [1] | 83 | 246 | UT | 0.4 | HoldLong | | (4) | 10 | 10 | 14 | -20 | 1.3,100 | 51 | | | | |
| 11 | Mar/11 | 10 | 41.31 | 41.56 | 41.15(-0.05) | 41.42(0.55) | 41.7(0.38) | 42.05 | 0.4 | | 3 | 45(-4.4) | 5 | [-2] | [23] | [5] | 75 | 317 | UR | 0.5 | SmallShort | | (3) | 13 | 6 | 17 | 2 | 1.2,95 | 51 | | 12 | Mar/11 | 9 | 41.31 | 41.56 | 41.17(-0.13) | 41.19(0.46) | 41.54(0.42) | 42 | 0.4 | | 3 | 49(-6.2) | 30 | [-4] | [23] | [20] | 60 | 355 | UR | 0.5 | SmallShort? | | (-4) | 14 | 44 | 15 | 20 | 1,85 | 51 | | 13 | Mar/10 | 15 | 41.27 | 41.41 | 41.22(-0.22) | 41(0.23) | 41.36(-0.09) | 41.64 | 0.2 | | 3 | 55(-12.6) | 0 | [-8] | [2] | [22] | 41 | 230 | UR | 0.3 | SmallShort? | | (-9) | -3 | 44 | 13 | 20 | 0.4,81 | 48 | | 14 | Mar/10 | 14 | 41.27 | 41.41 | 41.31(-0.39) | 40.91(0.07) | 41.4(-0.2) | 41.29 | 0 | | 3 | 68(-9.3) | -50 | [-13] | [-6] | [-4] | 23 | 225 | DT | -0.1 | OpenShort | | (-14) | -7 | -27 | 8 | 20 | -0,73 | 48 | | 15 | Mar/10 | 13 | 41.27 | 41.41 | 41.47(-0.36) | 40.88(0.2) | 41.48(0.84) | 41.51 | 0.1 | | 3 | 77(-6.3) | 15 | [-12] | [32] | [17] | 16 | 388 | UR | 0 | SmallShort | | (-20) | 29 | 32 | 9 | 20 | 0,66 | 48 | | | | |
| 16 | Mar/10 | 12 | 41.27 | 41.41 | 41.62(-0.35) | 40.8(0.34) | 41.13(0.7) | 41.25 | -0 | | 3 | 84(-5.5) | 10 | [-12] | [29] | [8] | 3 | 257 | UR | 0.1 | SmallShort | | (-21) | 24 | 16 | 13 | 7 | -0.3,60 | 48 | | 17 | Mar/10 | 11 | 41.27 | 41.41 | 41.76(-0.39) | 40.66(-0.21) | 40.85(0.52) | 41.12 | -0.1 | | 3 | 89(-6.2) | -45 | [-13] | [13] | [-14] | -1 | 193 | RG | 0.2 | Wait | | (-20) | 18 | -85 | 27 | 20 | -0.4,59 | 48 | | 18 | Mar/10 | 10 | 41.27 | 41.41 | 41.92(-0.36) | 40.74(0.1) | 40.64(0.55) | 41.81 | 0.3 | | 3 | 95(-5.7) | 10 | [-12] | [20] | [21] | -10 | 300 | UR | 0.7 | SmallShort | | (-16) | 19 | 11 | 23 | 20 | -0.1,43 | 48 | | 19 | Mar/10 | 9 | 41.27 | 41.41 | 42.07(-0.37) | 40.7(0.02) | 40.42(0.36) | 41.72 | 0.3 | | 3 | 101(-1.8) | 25 | [-13] | [12] | [100] | -35 | 225 | UR | 0.7 | SmallShort? | | (-20) | 12 | 253 | 13 | 20 | -0.2,20 | 48 | | 20 | Mar/9 | 15 | 41.2 | 41.15 | 42.23(-0.47) | 40.69(-0.47) | 40.28(-0.46) | 39.77 | -0.8 | | -1 | 103(4.7) | -50 | [-16] | [-28] | [-8] | -83 | -345 | DT | -0.3 | OpenShort? | | (-33) | -16 | -5 | -6 | -20 | -1.4,2 | 45 | | | | |
| 21 | Mar/9 | 14 | 41.2 | 41.15 | 42.43(-0.46) | 40.88(-0.65) | 40.46(-0.04) | 39.81 | -0.8 | | -1 | 98(5.4) | -50 | [-16] | [-17] | [-17] | -80 | -315 | DT | -0.4 | OpenShort | | (-25) | -1 | -36 | -3 | -20 | -1.5,8 | 45 | | 22 | Mar/9 | 13 | 41.2 | 41.15 | 42.62(-0.43) | 41.15(-0.71) | 40.48(-0.9) | 40.09 | -0.6 | | -1 | 93(5.3) | -50 | [-15] | [-48] | [-27] | -75 | -450 | DT | -0.2 | OpenShort | | (-23) | -31 | -77 | 2 | -20 | -1.6,15 | 45 | | 23 | Mar/9 | 12 | 41.2 | 41.15 | 42.8(-0.38) | 41.44(-0.66) | 40.85(-0.33) | 40.7 | -0.3 | | -1 | 87(4.3) | -50 | [-13] | [-27] | [-11] | -66 | -290 | DT | -0.1 | OpenShort | | (-19) | -12 | -40 | 14 | 0 | -1.4,19 | 45 | | 24 | Mar/9 | 11 | 41.2 | 41.15 | 42.96(-0.29) | 41.71(-0.84) | 40.98(-0.3) | 41.02 | -0.1 | | -1 | 83(3.7) | -25 | [-10] | [-28] | [20] | -71 | -305 | DP | 0 | OpenShort | | (-18) | -11 | 41 | 4 | 20 | -1.4,14 | 45 | | 25 | Mar/9 | 10 | 41.2 | 41.15 | 43.09(-0.33) | 42.06(-0.89) | 41.11(-0.46) | 40.7 | -0.3 | | -1 | 79(5.9) | -10 | [-12] | [-35] | [33] | -82 | -404 | DP | -0.3 | OpenShort | | (-17) | -16 | 106 | 6 | -20 | -1.7,11 | 45 | | | | |
| 26 | Mar/9 | 9 | 41.2 | 41.15 | 43.23(-0.47) | 42.44(-1) | 41.3(-1.24) | 39.88 | -0.8 | | -1 | 73(14.5) | -50 | [-16] | [-65] | [-103] | -109 | -661 | DT | -1.1 | HoldShort? | | (-24) | -43 | -254 | -5 | -20 | -2.6,6 | 45 | | 27 | Mar/6 | 15 | 41.23 | 41.16 | 43.43(-0.18) | 42.87(-0.55) | 41.82(-0.51) | 41.95 | 0.4 | | 2 | 59(-2.5) | 15 | [-6] | [-27] | [22] | -82 | -303 | RG | 0.1 | Wait? | | (-12) | -18 | 71 | 4 | -20 | -1.5,6 | 51 | | 28 | Mar/6 | 14 | 41.23 | 41.16 | 43.51(-0.01) | 43.11(-0.77) | 42.04(-0.95) | 41.38 | 0.1 | | 2 | 61(-2.7) | -20 | [-0] | [-47] | [-20] | -100 | -649 | DT | -0.6 | CloseShort | | (-13) | -35 | -30 | -8 | -20 | -2,0 | 51 | | 29 | Mar/6 | 13 | 41.23 | 41.16 | 43.51(0.07) | 43.44(-0.73) | 42.44(-1.35) | 41.62 | 0.2 | | 2 | 64(2.7) | -5 | [3] | [-60] | [-17] | -93 | -717 | DR | -0.7 | HoldShort | | (1) | -49 | -7 | -20 | -20 | -1.7,0 | 51 | | 30 | Mar/6 | 12 | 41.23 | 41.16 | 43.48(-0.07) | 43.76(-0.5) | 43.02(-1.27) | 41.68 | 0.3 | | 2 | 61(3.8) | -30 | [-3] | [-54] | [-56] | -93 | -586 | DT | -1.3 | OpenShort | | (5) | -46 | -96 | -34 | -20 | -1.7,0 | 51 | | | | |
| 31 | Mar/6 | 11 | 41.23 | 41.16 | 43.51(-0.05) | 43.98(-0.27) | 43.57(-0.79) | 42.47 | 0.7 | | 2 | 58(0.4) | -25 | [-2] | [-32] | [-45] | -75 | -345 | DT | -1.1 | HoldShort | | (0) | -29 | -68 | -45 | -20 | -1,0 | 51 | | 32 | Mar/6 | 10 | 41.23 | 41.16 | 43.53(0.04) | 44.1(-0.15) | 43.92(-0.58) | 43.04 | 1.1 | | 2 | 57(0.2) | -20 | [2] | [-21] | [-31] | -33 | -242 | DR | -0.9 | OpenShort | | (1) | -21 | -44 | -33 | -20 | -0.5,30 | 51 | | 33 | Mar/6 | 9 | 41.23 | 41.16 | 43.51(0.01) | 44.16(-0.11) | 44.17(-0.62) | 43.41 | 1.3 | | 2 | 57(-0.3) | -40 | [0] | [-22] | [-54] | 9 | -136 | DR | -0.8 | OpenShort? | | (5) | -23 | -128 | -18 | -20 | -0.1,61 | 51 | | 34 | Mar/5 | 15 | 41.14 | 40.98 | 43.5(0.16) | 44.21(0.23) | 44.44(-0.14) | 44.52 | 2 | | 5 | 57(1.2) | 40 | [6] | [5] | [2] | 60 | 92 | UT | 0.1 | OpenLong? | | (8) | -5 | 9 | -5 | 0 | 1,85 | 57 | | 35 | Mar/5 | 14 | 41.14 | 40.98 | 43.43(0.14) | 44.11(0.19) | 44.5(0.27) | 44.44 | 1.9 | | 5 | 56(1.5) | 50 | [5] | [20] | [10] | 65 | 176 | UT | -0.1 | OpenLong | | (8) | 10 | 30 | -8 | 18 | 1.1,87 | 57 | | | | |
| 36 | Mar/5 | 13 | 41.14 | 40.98 | 43.37(0.06) | 44.03(0.06) | 44.38(0.22) | 44.18 | 1.8 | | 5 | 55(0.8) | 25 | [2] | [14] | [-7] | 63 | 186 | CR | -0.2 | HoldShort | | (6) | 8 | -16 | -10 | 4 | 0.9,90 | 57 | | 37 | Mar/5 | 12 | 41.14 | 40.98 | 43.34(0.06) | 44(0.2) | 44.28(0.28) | 44.32 | 1.9 | | 5 | 54(1.4) | 0 | [2] | [19] | [-16] | 74 | 238 | CR | 0 | HoldShort | | (5) | 11 | -51 | 3 | 7 | 1.1,96 | 57 | | 38 | Mar/5 | 11 | 41.14 | 40.98 | 43.31(0.2) | 43.91(0.75) | 44.16(0.42) | 44.76 | 2.1 | | 5 | 52(3.2) | 50 | [8] | [36] | [-2] | 89 | 260 | CR | 0.7 | OpenShort | | (6) | 16 | -5 | 8 | -20 | 1.6,99 | 57 | | 39 | Mar/5 | 10 | 41.14 | 40.98 | 43.22(0.23) | 43.58(0.89) | 43.98(0.61) | 44.8 | 2.1 | | 5 | 49(1.1) | 50 | [9] | [47] | [41] | 94 | 314 | UT | 1 | OpenLong | | (12) | 23 | 112 | 13 | 13 | 1.9,96 | 57 | | 40 | Mar/5 | 9 | 41.14 | 40.98 | 43.12(0.25) | 43.2(0.36) | 43.71(0.09) | 43.85 | 1.6 | | 5 | 48(-4.7) | 50 | [10] | [17] | [9] | 66 | 1 | UT | 0.2 | OpenLong? | | (7) | 3 | 18 | 2 | 20 | 0.9,93 | 57 | | | | |
| 41 | Mar/4 | 15 | 40.89 | 40.61 | 43.01(0.3) | 43.05(0.2) | 43.67(-0.11) | 43.7 | 1.8 | | 2 | 53(-33.5) | 50 | [11] | [5] | [6] | 64 | -82 | UT | 0 | OpenLong? | | (12) | -4 | 3 | 2 | 20 | 0.8,94 | 56 | | 42 | Mar/4 | 14 | 40.89 | 40.61 | 42.88(0.63) | 42.97(0.26) | 43.72(0.12) | 43.68 | 1.8 | | 2 | 86(-22) | 50 | [24] | [18] | [-3] | 56 | -249 | CR | -0 | HoldShort | | (17) | 5 | -22 | -2 | 20 | 0.6,91 | 56 | | 43 | Mar/4 | 13 | 40.89 | 40.61 | 42.61(0.72) | 42.86(0.15) | 43.67(1.11) | 43.87 | 1.9 | | 2 | 108(-14.6) | 50 | [27] | [54] | [26] | 61 | -24 | UT | 0.1 | OpenLong | | (37) | 42 | 45 | 1 | 20 | 0.8,91 | 56 | | 44 | Mar/4 | 12 | 40.89 | 40.61 | 42.31(0.68) | 42.8(0.12) | 43.19(1.2) | 43.49 | 1.7 | | 2 | 123(-10.6) | 50 | [26] | [56] | [3] | 57 | 3 | UT | 0.2 | OpenLong | | (37) | 45 | -16 | 6 | 20 | 0.6,92 | 56 | | 45 | Mar/4 | 11 | 40.89 | 40.61 | 42.02(0.66) | 42.75(0.09) | 42.68(0.61) | 43.63 | 1.8 | | 2 | 134(-9.8) | 50 | [25] | [33] | [1] | 63 | 10 | UT | 0.5 | OpenLong | | (37) | 23 | -37 | 20 | 20 | 0.8,93 | 56 | | | | |
| 46 | Mar/4 | 10 | 40.89 | 40.61 | 41.74(0.76) | 42.71(0.05) | 42.42(0.49) | 43.94 | 2 | | 2 | 143(-7.1) | 50 | [29] | [29] | [38] | 58 | 64 | UT | 0.7 | OpenLong | | (38) | 18 | 60 | 12 | 20 | 1,83 | 56 | | 47 | Mar/4 | 9 | 40.89 | 40.61 | 41.42(0.74) | 42.69(-0.05) | 42.21(0.38) | 43.43 | 1.7 | | 2 | 150(-3.3) | 50 | [28] | [23] | [91] | 40 | 21 | UT | 0.5 | OpenLong? | | (39) | 14 | 244 | -2 | 20 | 0.9,67 | 56 | | 48 | Mar/3 | 15 | 40.7 | 40.45 | 41.12(0.45) | 42.71(-0.36) | 42.05(-0.84) | 41.47 | 0.6 | | 0 | 154(-22.8) | 50 | [17] | [-34] | [13] | 3 | -391 | RG | -0.2 | Wait? | | (28) | -32 | 69 | 1 | -20 | 0.1,50 | 53 | | 49 | Mar/3 | 14 | 40.7 | 40.45 | 40.94(0.29) | 42.86(-0.43) | 42.4(-0.99) | 40.92 | 0.2 | | 0 | 177(-2.2) | 0 | [11] | [-44] | [-75] | 21 | -404 | DR | -0.6 | OpenShort | | (20) | -38 | -175 | 7 | -20 | -0,71 | 53 | | 50 | Mar/3 | 13 | 40.7 | 40.45 | 40.82(0.4) | 43.05(0.17) | 42.82(-0.42) | 42.36 | 1.2 | | 0 | 179(0.6) | -25 | [16] | [-9] | [-29] | 47 | -0 | DR | -0.2 | OpenShort | | (25) | -16 | -62 | 16 | -20 | 0.6,82 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|