|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $55.0900 One month high (close): $59.7800
JCI Daily Change: -0.11% Daily StdDev 1.45% JCI EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $55.09(-0.11%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 57.35 | 56.5 | 55.86(-0.21) | 55.29(-0.13) | 55.21(-0.14) | 54.96 | -1.9 | | -12 | 61(-3.9) | -50 | [-15] | [-20] | [-17] | -75 | 24 | DT | -0.3 | HoldShort? | | (-15) | -10 | -43 | -3 | -20 | -1.2,5 | 19 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.29(hourly_sma_10 0.6%) 55.86(hourly_sma_20 1.64%) 56.5(daily_ema_10 2.8%) 57.35(daily_ema_20 4.35%)
|
| | | 2 | Sep/22 | 15 | 57.53 | 56.72 | 55.98(-0.21) | 55.36(-0.05) | 55.29(-0.02) | 55.32 | -1.9 | | -12 | 65(-10.2) | -50 | [-15] | [-9] | [7] | -57 | 96 | DP | 0 | OpenShort? | | (-14) | -1 | 16 | 5 | 4 | -0.8,13 | 15 | | 3 | Sep/22 | 14 | 57.53 | 56.72 | 56.1(-0.18) | 55.39(-0.09) | 55.3(0.02) | 55.18 | -2 | | -12 | 75(-0.5) | -50 | [-12] | [-7] | [-6] | -68 | 35 | DT | -0.1 | OpenShort | | (-14) | 1 | -19 | 1 | 2 | -1,7 | 15 | | 4 | Sep/22 | 13 | 57.53 | 56.72 | 56.2(-0.14) | 55.44(-0.09) | 55.3(0) | 55.34 | -1.9 | | -12 | 76(0.4) | -50 | [-10] | [-8] | [5] | -65 | -3 | DP | 0.1 | OpenShort | | (-12) | 0 | 11 | 5 | 9 | -1,10 | 15 | | 5 | Sep/22 | 12 | 57.53 | 56.72 | 56.28(-0.14) | 55.49(-0.11) | 55.29(-0.14) | 55.25 | -1.9 | | -12 | 76(2.6) | -50 | [-10] | [-18] | [-5] | -71 | -69 | DT | -0 | OpenShort | | (-12) | -10 | -15 | 7 | -9 | -1.2,9 | 15 | | | | |
| 6 | Sep/22 | 11 | 57.53 | 56.72 | 56.36(-0.11) | 55.55(-0.22) | 55.37(-0.11) | 55.38 | -1.8 | | -12 | 73(2.4) | -50 | [-8] | [-20] | [4] | -71 | -83 | DP | 0 | OpenShort | | (-8) | -8 | 3 | 7 | 16 | -1.1,7 | 15 | | 7 | Sep/22 | 10 | 57.53 | 56.72 | 56.42(-0.12) | 55.67(-0.29) | 55.43(-0.04) | 55.35 | -1.9 | | -12 | 71(2) | -50 | [-8] | [-17] | [11] | -80 | -74 | DP | -0.1 | OpenShort | | (-8) | -3 | 28 | 2 | 20 | -1.3,3 | 15 | | 8 | Sep/22 | 9 | 57.53 | 56.72 | 56.49(-0.18) | 55.83(-0.39) | 55.45(-0.25) | 55.12 | -2.1 | | -12 | 69(6) | -50 | [-12] | [-36] | [-11] | -92 | -117 | DT | -0.4 | OpenShort? | | (-11) | -17 | -31 | 0 | -9 | -1.7,1 | 15 | | 9 | Sep/21 | 15 | 57.7 | 56.96 | 56.59(-0.16) | 56.05(-0.36) | 55.59(-0.18) | 55.38 | -2.2 | | -12 | 63(-3.9) | -50 | [-11] | [-30] | [-10] | -91 | -90 | DT | -0.3 | HoldShort? | | (-9) | -12 | -28 | 2 | -5 | -1.7,2 | 24 | | 10 | Sep/21 | 14 | 57.7 | 56.96 | 56.68(-0.18) | 56.25(-0.3) | 55.69(-0.05) | 55.62 | -2 | | -12 | 66(1.3) | -50 | [-12] | [-19] | [-1] | -86 | -15 | DT | -0.1 | OpenShort | | (-11) | -3 | -3 | 5 | -13 | -1.5,2 | 24 | | | | |
| 11 | Sep/21 | 13 | 57.7 | 56.96 | 56.78(-0.19) | 56.42(-0.34) | 55.72(-0.36) | 55.64 | -2 | | -12 | 65(2.6) | -50 | [-13] | [-42] | [1] | -92 | -97 | DP | -0.1 | OpenShort | | (-12) | -25 | 6 | 4 | -20 | -1.7,1 | 24 | | 12 | Sep/21 | 12 | 57.7 | 56.96 | 56.89(-0.19) | 56.61(-0.35) | 55.92(-0.5) | 55.59 | -2 | | -12 | 63(3.7) | -50 | [-13] | [-52] | [-9] | -98 | -162 | DT | -0.5 | OpenShort | | (-14) | -34 | -14 | 5 | -20 | -2,2 | 24 | | 13 | Sep/21 | 11 | 57.7 | 56.96 | 57(-0.19) | 56.81(-0.26) | 56.2(-0.55) | 55.71 | -1.9 | | -12 | 59(5.5) | -50 | [-13] | [-52] | [-15] | -101 | -175 | DT | -0.8 | HoldShort | | (-13) | -38 | -21 | -11 | -20 | -2.1,2 | 24 | | 14 | Sep/21 | 10 | 57.7 | 56.96 | 57.11(-0.14) | 56.96(-0.19) | 56.51(-0.51) | 55.89 | -1.7 | | -12 | 53(6.5) | -50 | [-10] | [-46] | [-6] | -103 | -196 | DT | -1.1 | HoldShort | | (-11) | -35 | 15 | -25 | -20 | -2.2,2 | 24 | | 15 | Sep/21 | 9 | 57.7 | 56.96 | 57.19(-0.14) | 57.07(-0.17) | 56.8(-0.58) | 55.76 | -1.9 | | -12 | 47(11.5) | -50 | [-10] | [-50] | [-50] | -114 | -255 | DT | -2.1 | HoldShort? | | (-11) | -40 | -102 | -40 | -20 | -2.9,9 | 24 | | | | |
| 16 | Sep/20 | 15 | 57.91 | 57.16 | 57.27(-0.03) | 57.17(-0.02) | 57.13(-0.3) | 56.64 | -1.4 | | -9 | 35(-2.5) | -50 | [-2] | [-23] | [-23] | -68 | -156 | DT | -1.3 | OpenShort? | | (-3) | -21 | -40 | -29 | -20 | -1.7,25 | 29 | | 17 | Sep/20 | 14 | 57.91 | 57.16 | 57.27(0) | 57.18(0.03) | 57.3(-0.21) | 56.99 | -1 | | -9 | 38(0.3) | -50 | [0] | [-15] | [-15] | -28 | -105 | DR | -0.9 | OpenShort | | (0) | -15 | -29 | -20 | -20 | -0.9,45 | 29 | | 18 | Sep/20 | 13 | 57.91 | 57.16 | 57.29(0.02) | 57.16(0.05) | 57.42(0.02) | 57.24 | -0.7 | | -9 | 38(-0.2) | -50 | [1] | [2] | [-6] | 5 | -27 | CR | -0.5 | HoldShort | | (1) | 1 | -13 | -9 | -3 | -0.1,57 | 29 | | 19 | Sep/20 | 12 | 57.91 | 57.16 | 57.28(0.02) | 57.16(0) | 57.41(0.12) | 57.35 | -0.6 | | -9 | 38(-0.4) | -35 | [1] | [7] | [-1] | 18 | 21 | CR | -0.2 | HoldShort | | (1) | 8 | -9 | -2 | 20 | 0.2,63 | 29 | | 20 | Sep/20 | 11 | 57.91 | 57.16 | 57.27(0.02) | 57.13(-0.03) | 57.34(0.23) | 57.43 | -0.5 | | -9 | 38(0.1) | -30 | [1] | [14] | [4] | 33 | 69 | RG | 0.3 | Wait | | (2) | 16 | -7 | 20 | 20 | 0.5,70 | 29 | | | | |
| 21 | Sep/20 | 10 | 57.91 | 57.16 | 57.26(0.03) | 57.15(-0.03) | 57.21(0.28) | 57.49 | -0.5 | | -9 | 38(0.4) | -20 | [2] | [17] | [6] | 32 | 81 | RG | 0.8 | SmallShort | | (1) | 19 | -11 | 30 | 20 | 0.7,64 | 29 | | 22 | Sep/20 | 9 | 57.91 | 57.16 | 57.24(0.02) | 57.17(-0.03) | 57.05(0.25) | 57.58 | -0.4 | | -9 | 38(1) | -0 | [1] | [15] | [24] | 24 | 104 | RG | 1.5 | SmallShort? | | (3) | 17 | 40 | 36 | 20 | 1,49 | 29 | | 23 | Sep/19 | 15 | 58.02 | 57.27 | 57.23(0.03) | 57.19(-0.09) | 56.91(0.14) | 57.23 | -0.9 | | -8 | 37(-3.8) | 5 | [2] | [6] | [16] | -26 | 5 | RG | 0.9 | SmallShort? | | (-1) | 10 | 29 | 21 | 20 | 0,24 | 34 | | 24 | Sep/19 | 14 | 58.02 | 57.27 | 57.23(0) | 57.24(-0.12) | 56.83(-0.12) | 56.98 | -1.2 | | -8 | 40(0.2) | -25 | [0] | [-14] | [9] | -59 | -72 | DP | 0.4 | OpenShort | | (1) | -8 | 29 | 2 | -11 | -0.7,9 | 34 | | 25 | Sep/19 | 13 | 58.02 | 57.27 | 57.21(-0.03) | 57.31(-0.12) | 56.9(-0.33) | 56.73 | -1.5 | | -8 | 40(2.3) | -50 | [-2] | [-29] | [-6] | -84 | -135 | DT | -0.5 | OpenShort | | (-2) | -23 | 3 | -17 | -20 | -1.4,1 | 34 | | | | |
| 26 | Sep/19 | 12 | 58.02 | 57.27 | 57.23(-0.02) | 57.38(-0.02) | 57.09(-0.35) | 56.71 | -1.5 | | -8 | 38(1.7) | -50 | [-1] | [-26] | [-19] | -90 | -160 | DT | -1.2 | OpenShort | | (-2) | -24 | -20 | -39 | -20 | -1.6,0 | 34 | | 27 | Sep/19 | 11 | 58.02 | 57.27 | 57.24(0.02) | 57.39(-0.05) | 57.29(-0.35) | 56.88 | -1.3 | | -8 | 36(-1.7) | -50 | [1] | [-27] | [-12] | -64 | -173 | DR | -1.3 | OpenShort | | (-1) | -24 | -1 | -44 | -20 | -1.2,16 | 34 | | 28 | Sep/19 | 10 | 58.02 | 57.27 | 57.24(0) | 57.42(-0.03) | 57.49(-0.29) | 56.89 | -1.3 | | -8 | 38(-1) | -50 | [0] | [-22] | [-27] | -33 | -136 | DR | -1.8 | OpenShort | | (2) | -20 | -49 | -40 | -20 | -1,42 | 34 | | 29 | Sep/19 | 9 | 58.02 | 57.27 | 57.23(0.02) | 57.44(0.05) | 57.66(-0.1) | 57.32 | -0.8 | | -8 | 39(-0.1) | -50 | [1] | [-6] | [-18] | 28 | -27 | DR | -1 | OpenShort? | | (3) | -7 | -36 | -25 | -20 | 0.3,70 | 34 | | 30 | Sep/18 | 15 | 58.1 | 57.37 | 57.22(0.02) | 57.41(0.07) | 57.72(0.09) | 57.63 | -0.5 | | -9 | 39(0.2) | -50 | [1] | [7] | [-4] | 69 | 73 | CR | -0.3 | HoldShort? | | (2) | 6 | -11 | -12 | 16 | 1.2,89 | 40 | | | | |
| 31 | Sep/18 | 14 | 58.1 | 57.37 | 57.21(0.05) | 57.37(0.09) | 57.67(0.3) | 57.73 | -0.4 | | -9 | 39(2.2) | -40 | [3] | [22] | [-2] | 86 | 116 | CR | 0.2 | OpenShort | | (1) | 21 | -14 | 4 | 19 | 1.6,96 | 40 | | 32 | Sep/18 | 13 | 58.1 | 57.37 | 57.18(0.05) | 57.32(0.1) | 57.5(0.26) | 57.85 | -0.3 | | -9 | 37(4.9) | -20 | [3] | [20] | [11] | 103 | 137 | RG | 1.1 | SmallShort | | (6) | 18 | 11 | 25 | 20 | 2.1,100 | 40 | | 33 | Sep/18 | 12 | 58.1 | 57.37 | 57.15(0.04) | 57.26(0.16) | 57.35(0.23) | 57.76 | -0.4 | | -9 | 32(2.8) | -15 | [3] | [20] | [14] | 105 | 130 | RG | 1.5 | SmallShort | | (3) | 16 | 14 | 44 | 20 | 2.2,100 | 40 | | 34 | Sep/18 | 11 | 58.1 | 57.37 | 57.13(-0.02) | 57.17(0.11) | 57.22(0.23) | 57.64 | -0.5 | | -9 | 29(-3.2) | -30 | [-1] | [17] | [19] | 75 | 172 | UR | 1.7 | SmallShort | | (1) | 16 | 32 | 30 | 20 | 2,75 | 40 | | 35 | Sep/18 | 10 | 58.1 | 57.37 | 57.14(-0.07) | 57.11(0.04) | 57.09(-0.02) | 57.36 | -0.9 | | -9 | 32(-5.9) | -50 | [-5] | [-3] | [21] | 27 | 108 | DP | 1 | OpenShort | | (-3) | -1 | 53 | 13 | 14 | 0.8,57 | 40 | | | | |
| 36 | Sep/18 | 9 | 58.1 | 57.37 | 57.18(-0.05) | 57.09(-0.02) | 57.1(-0.05) | 56.9 | -1.4 | | -9 | 38(-0.8) | -50 | [-3] | [-7] | [-8] | -28 | -10 | DT | -0.6 | OpenShort? | | (-6) | -3 | -22 | -2 | -10 | -0.9,45 | 40 | | 37 | Sep/15 | 15 | 58.19 | 57.56 | 57.21(-0.03) | 57.1(0.09) | 57.13(-0.07) | 57.09 | -1.2 | | -8 | 39(0.8) | -50 | [-2] | [-4] | [-5] | -15 | -6 | DT | -0.1 | OpenShort? | | (-3) | -5 | -6 | -5 | -20 | -0.4,45 | 37 | | 38 | Sep/15 | 14 | 58.19 | 57.56 | 57.21(0) | 57.05(0.07) | 57.17(0.11) | 57.14 | -1.2 | | -8 | 38(0) | -25 | [0] | [8] | [5] | -11 | 9 | UR | -0.1 | SmallShort | | (-1) | 8 | 13 | 5 | -3 | -0.3,47 | 37 | | 39 | Sep/15 | 13 | 58.19 | 57.56 | 57.23(-0.05) | 57.01(-0.02) | 57.11(-0.04) | 57.03 | -1.3 | | -8 | 38(0.1) | -50 | [-3] | [-6] | [-8] | -23 | 11 | DT | -0.2 | OpenShort | | (-1) | -3 | -26 | -1 | 9 | -0.6,42 | 37 | | 40 | Sep/15 | 12 | 58.19 | 57.56 | 57.26(-0.02) | 57.02(-0.05) | 57.13(0.09) | 57.26 | -1.1 | | -8 | 38(-0.6) | -30 | [-1] | [2] | [11] | -1 | 46 | UR | 0.4 | SmallShort | | (-2) | 6 | 14 | 19 | 20 | 0,49 | 37 | | | | |
| 41 | Sep/15 | 11 | 58.19 | 57.56 | 57.27(-0.03) | 57.02(0) | 57.08(0.02) | 57.14 | -1.2 | | -8 | 39(-0.2) | -50 | [-2] | [-1] | [-5] | -26 | 18 | DT | 0.2 | OpenShort | | (-1) | 1 | -17 | 4 | 2 | -0.4,34 | 37 | | 42 | Sep/15 | 10 | 58.19 | 57.56 | 57.27(0) | 57.05(0.04) | 57.07(0.26) | 57.29 | -1 | | -8 | 39(-0.3) | 10 | [0] | [17] | [21] | -19 | 68 | UR | 0.6 | SmallShort | | (-2) | 18 | 50 | 10 | 20 | 0,31 | 37 | | 43 | Sep/15 | 9 | 58.19 | 57.56 | 57.29(-0.03) | 57.03(-0.12) | 56.92(0.02) | 56.86 | -1.5 | | -8 | 39(2) | -50 | [-2] | [-5] | [-8] | -57 | -42 | DT | -0.2 | OpenShort? | | (-2) | 1 | -24 | 3 | -2 | -1.3,26 | 37 | | 44 | Sep/14 | 15 | 58.29 | 57.75 | 57.31(0.02) | 57.1(-0.14) | 56.92(0) | 57.07 | -1.4 | | -8 | 37(-0.8) | -15 | [1] | [-6] | [5] | -38 | -61 | RG | 0.5 | Wait? | | (-1) | 0 | -1 | 21 | 20 | -0.7,30 | 39 | | 45 | Sep/14 | 14 | 58.29 | 57.75 | 57.3(-0.02) | 57.18(-0.16) | 56.91(-0.19) | 57.08 | -1.4 | | -8 | 38(0.3) | -35 | [-1] | [-21] | [7] | -49 | -67 | DP | 0.5 | OpenShort | | (0) | -13 | 9 | 11 | 20 | -0.7,19 | 39 | | | | |
| 46 | Sep/14 | 13 | 58.29 | 57.75 | 57.31(-0.02) | 57.27(-0.1) | 56.91(0) | 57 | -1.5 | | -8 | 38(0.6) | -15 | [-1] | [-6] | [11] | -66 | -29 | DP | -0.1 | OpenShort | | (-1) | 0 | 39 | -3 | -19 | -1,9 | 39 | | 47 | Sep/14 | 12 | 58.29 | 57.75 | 57.32(-0.07) | 57.33(-0.14) | 57.02(-0.23) | 56.66 | -1.9 | | -8 | 37(5.5) | -50 | [-5] | [-24] | [-14] | -101 | -106 | DT | -1.1 | HoldShort | | (-3) | -16 | -12 | -33 | -20 | -2.1,2 | 39 | | 48 | Sep/14 | 11 | 58.29 | 57.75 | 57.36(-0.05) | 57.41(-0.07) | 57.15(-0.24) | 56.76 | -1.8 | | -8 | 31(3.4) | -50 | [-3] | [-22] | [-22] | -82 | -111 | DT | -1.4 | OpenShort | | (-3) | -16 | -38 | -27 | -20 | -2.2,23 | 39 | | 49 | Sep/14 | 10 | 58.29 | 57.75 | 57.39(-0.03) | 57.45(-0.09) | 57.29(-0.31) | 57.09 | -1.4 | | -8 | 28(0.3) | -50 | [-2] | [-27] | [-25] | -57 | -100 | DT | -0.8 | OpenShort | | (-2) | -21 | -59 | -19 | -20 | -1.2,23 | 39 | | 50 | Sep/14 | 9 | 58.29 | 57.75 | 57.41(0.02) | 57.5(0.03) | 57.47(-0.09) | 57.6 | -0.8 | | -8 | 28(1.1) | -10 | [1] | [-7] | [23] | -2 | -14 | RG | 0.5 | Wait? | | (1) | -6 | 67 | -1 | 12 | 0.8,28 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|