|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $62.0400 One month high (close): $70.0300
JCI Daily Change: -2.38% Daily StdDev 1.86% JCI EMA_5_Trend: -2.14% 10Minute StdDev: $0
Latest Price : $62.04(-2.38%) | Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -3.2
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 68.25 | 67.81 | 67(-0.52) | 64.23(-1.2) | 63.27(-0.28) | 62.31 | -3.1 | | -9 | 163(8.1) | -50 | [-28] | [-60] | [-3] | -86 | -337 | DT | -0.3 | OpenShort | | (-37) | -15 | -21 | -1 | 20 | -1.5,2 | 23 | Sample size 50 Avg positive next hour return: 0.97%(36%) Avg negative next hour return: -0.67%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.23(hourly_sma_10 3.08%) 67(hourly_sma_20 7.53%) 67.81(daily_ema_10 8.83%) 68.25(daily_ema_20 9.53%)
|
| | | 2 | Aug/3 | 9 | 68.25 | 67.81 | 67.35(-0.52) | 65.01(-1.14) | 63.45(-0.41) | 62.51 | -3 | | -9 | 155(9.5) | -50 | [-28] | [-66] | [-45] | -84 | -383 | DT | -0.3 | OpenShort? | | (-35) | -22 | -129 | 3 | -20 | -1.6,6 | 23 | | 3 | Aug/2 | 15 | 68.54 | 68.55 | 67.7(-0.43) | 65.76(-0.95) | 63.71(-0.06) | 63.74 | -3.5 | | -5 | 146(-48.7) | -50 | [-23] | [-40] | [-8] | -76 | -246 | DT | 0 | HoldShort? | | (-29) | -3 | -27 | 11 | -5 | -1.4,9 | 26 | | 4 | Aug/2 | 14 | 68.54 | 68.55 | 67.99(-0.37) | 66.39(-0.88) | 63.75(-0.22) | 64 | -3.3 | | -5 | 194(10.2) | -50 | [-20] | [-46] | [3] | -82 | -335 | DP | 0.1 | OpenShort | | (-27) | -12 | 23 | 10 | -20 | -1.5,6 | 26 | | 5 | Aug/2 | 13 | 68.54 | 68.55 | 68.24(-0.42) | 66.98(-0.95) | 63.89(-1.98) | 63.78 | -3.4 | | -5 | 184(15.3) | -50 | [-23] | [-144] | [9] | -92 | -711 | DP | -0 | OpenShort | | (-28) | -107 | 59 | 2 | -20 | -1.8,3 | 26 | | | | |
| 6 | Aug/2 | 12 | 68.54 | 68.55 | 68.53(-0.45) | 67.62(-0.98) | 65.18(-2.09) | 63.22 | -3.9 | | -5 | 169(25.2) | -50 | [-24] | [-151] | [-42] | -108 | -830 | DT | -0.8 | HoldShort | | (-32) | -113 | -63 | -4 | -20 | -2.3,0 | 26 | | 7 | Aug/2 | 11 | 68.54 | 68.55 | 68.84(-0.41) | 68.29(-0.8) | 66.57(-1.79) | 63.82 | -3.4 | | -5 | 144(24.9) | -50 | [-22] | [-129] | [-38] | -113 | -760 | DT | -1.4 | HoldShort | | (-29) | -97 | -11 | -66 | -20 | -2.5,0 | 26 | | 8 | Aug/2 | 10 | 68.54 | 68.55 | 69.12(-0.43) | 68.84(-0.85) | 67.78(-1.9) | 63.93 | -3.3 | | -5 | 119(43.7) | -50 | [-23] | [-137] | [-67] | -97 | -788 | DT | -2.3 | OpenShort | | (-28) | -103 | -89 | -61 | -20 | -3.2,33 | 26 | | 9 | Aug/2 | 9 | 68.54 | 68.55 | 69.42(-0.33) | 69.43(-0.62) | 69.09(-1.38) | 64.8 | -2.7 | | -5 | 75(52.8) | -50 | [-18] | [-101] | [-204] | -97 | -684 | DT | -4.1 | OpenShort? | | (-24) | -75 | -509 | -58 | -20 | -4.5,66 | 26 | | 10 | Aug/1 | 15 | 68.75 | 69.19 | 69.65(0.03) | 69.86(0.13) | 69.09(0) | 70.15 | 1.6 | | 6 | 22(-11.5) | 30 | [2] | [5] | [1] | 85 | 46 | UT | 0.3 | HoldLong? | | (3) | 0 | 4 | -2 | 4 | 1.6,95 | 66 | | | | |
| 11 | Aug/1 | 14 | 68.75 | 69.19 | 69.63(0.04) | 69.77(0.11) | 70.06(0.07) | 70.11 | 1.6 | | 6 | 34(2.9) | 35 | [3] | [10] | [4] | 86 | 46 | UT | 0.2 | OpenLong | | (2) | 5 | 9 | -1 | 10 | 1.7,93 | 66 | | 12 | Aug/1 | 13 | 68.75 | 69.19 | 69.6(0.01) | 69.69(0.07) | 70.01(0.13) | 70.01 | 1.5 | | 6 | 31(1.4) | 25 | [1] | [13] | [-3] | 77 | 84 | CR | 0 | OpenShort | | (2) | 9 | -7 | -7 | 9 | 1.6,87 | 66 | | 13 | Aug/1 | 12 | 68.75 | 69.19 | 69.59(0.03) | 69.64(0.09) | 69.92(0.23) | 70.08 | 1.6 | | 6 | 30(3.4) | 45 | [2] | [21] | [8] | 91 | 100 | UT | 0.6 | OpenLong | | (2) | 16 | 11 | 10 | 20 | 2,91 | 66 | | 14 | Aug/1 | 11 | 68.75 | 69.19 | 69.57(0.01) | 69.58(0.1) | 69.76(0.14) | 69.96 | 1.4 | | 6 | 26(0.4) | 35 | [1] | [15] | [2] | 88 | 87 | UT | 0.9 | HoldLong | | (2) | 10 | -16 | 38 | 10 | 1.8,93 | 66 | | 15 | Aug/1 | 10 | 68.75 | 69.19 | 69.56(0.04) | 69.51(0.13) | 69.66(0.3) | 70.13 | 1.6 | | 6 | 26(7.2) | 50 | [3] | [27] | [20] | 97 | 117 | UT | 2.2 | OpenLong | | (1) | 21 | 23 | 52 | 20 | 2.6,82 | 66 | | | | |
| 16 | Aug/1 | 9 | 68.75 | 69.19 | 69.53(0.01) | 69.42(0.03) | 69.45(0.1) | 69.89 | 1.3 | | 6 | 19(0.6) | 50 | [1] | [9] | [21] | 62 | 66 | UT | 2.8 | OpenLong? | | (1) | 7 | 39 | 35 | 20 | 2.3,54 | 66 | | 17 | Jul/31 | 15 | 68.63 | 69.12 | 69.52(0.01) | 69.42(0) | 69.38(0.01) | 69.49 | 1 | | 5 | 18(-0.9) | 45 | [1] | [1] | [7] | -25 | -8 | UT | 0.7 | OpenLong? | | (0) | 1 | 13 | 8 | 9 | -0.2,30 | 68 | | 18 | Jul/31 | 14 | 68.63 | 69.12 | 69.51(0.04) | 69.4(-0.03) | 69.37(-0.04) | 69.35 | 0.9 | | 5 | 19(-9.3) | 45 | [3] | [-3] | [-3] | -60 | -72 | DR | -0.1 | OpenShort | | (0) | -3 | -5 | -10 | 4 | -1,15 | 68 | | 19 | Jul/31 | 13 | 68.63 | 69.12 | 69.48(0.06) | 69.42(-0.03) | 69.4(0.04) | 69.4 | 0.9 | | 5 | 28(-9.4) | 50 | [4] | [3] | [2] | -44 | -63 | UT | 0 | OpenLong | | (4) | 3 | 9 | -12 | 6 | -0.3,14 | 68 | | 20 | Jul/31 | 12 | 68.63 | 69.12 | 69.44(0.06) | 69.44(-0.06) | 69.37(-0.04) | 69.3 | 0.8 | | 5 | 38(-7.6) | 50 | [4] | [-3] | [-5] | -49 | -93 | DR | -0.2 | OpenShort | | (4) | -3 | -4 | -20 | -7 | -0.5,14 | 68 | | | | |
| 21 | Jul/31 | 11 | 68.63 | 69.12 | 69.4(0.06) | 69.48(-0.04) | 69.4(-0.01) | 69.34 | 0.9 | | 5 | 45(-5.1) | 40 | [4] | [-1] | [-5] | -30 | -76 | DR | -0.2 | OpenShort | | (4) | -1 | -9 | -8 | -3 | -0.2,25 | 68 | | 22 | Jul/31 | 10 | 68.63 | 69.12 | 69.36(0.07) | 69.51(-0.03) | 69.41(-0.01) | 69.44 | 1 | | 5 | 50(-5) | 45 | [5] | [-0] | [-4] | -7 | -66 | DR | 0.1 | OpenShort | | (5) | -1 | -6 | -12 | 4 | 0.2,38 | 68 | | 23 | Jul/31 | 9 | 68.63 | 69.12 | 69.31(0.07) | 69.53(-0.03) | 69.42(-0.04) | 69.5 | 1.1 | | 5 | 55(-4.1) | 45 | [5] | [-2] | [6] | 11 | -54 | RG | 0.2 | Wait? | | (5) | -3 | 22 | -9 | -3 | 0.4,51 | 68 | | 24 | Jul/28 | 15 | 68.56 | 69.1 | 69.26(0.04) | 69.55(-0.09) | 69.45(-0.09) | 69.27 | 0.9 | | 6 | 59(-3.1) | 20 | [3] | [-8] | [-8] | -5 | -66 | DR | -0.4 | OpenShort? | | (4) | -6 | -13 | -16 | -9 | 0,45 | 68 | | 25 | Jul/28 | 14 | 68.56 | 69.1 | 69.23(0.04) | 69.61(-0.03) | 69.51(-0.09) | 69.41 | 1.1 | | 6 | 62(-1.1) | 20 | [3] | [-6] | [-4] | 28 | -36 | DR | -0.2 | OpenShort | | (4) | -6 | -4 | -9 | -12 | 0.4,68 | 68 | | | | |
| 26 | Jul/28 | 13 | 68.56 | 69.1 | 69.2(0.04) | 69.63(-0.01) | 69.57(-0.06) | 69.45 | 1.1 | | 6 | 64(-0.4) | 20 | [3] | [-3] | [-4] | 37 | -18 | DR | -0.2 | OpenShort | | (3) | -4 | -4 | -7 | -16 | 0.5,74 | 68 | | 27 | Jul/28 | 12 | 68.56 | 69.1 | 69.17(0.04) | 69.64(0.01) | 69.61(-0.04) | 69.49 | 1.2 | | 6 | 64(0.4) | 20 | [3] | [-1] | [-6] | 42 | -3 | DR | -0.2 | OpenShort | | (4) | -3 | -11 | -10 | -14 | 0.6,77 | 68 | | 28 | Jul/28 | 11 | 68.56 | 69.1 | 69.14(0.04) | 69.63(0.13) | 69.64(-0.03) | 69.6 | 1.3 | | 6 | 64(1.4) | 20 | [3] | [4] | [-1] | 56 | 21 | CR | -0.1 | HoldShort | | (4) | -2 | 4 | -3 | -20 | 0.9,83 | 68 | | 29 | Jul/28 | 10 | 68.56 | 69.1 | 69.11(0.06) | 69.54(0.14) | 69.66(-0.1) | 69.56 | 1.3 | | 6 | 62(0.5) | 10 | [4] | [-0] | [-10] | 57 | -20 | DR | -0.2 | OpenShort | | (2) | -7 | -18 | -7 | -20 | 0.9,84 | 68 | | 30 | Jul/28 | 9 | 68.56 | 69.1 | 69.07(0.06) | 69.44(0.19) | 69.73(0.06) | 69.75 | 1.5 | | 6 | 62(3.3) | 45 | [4] | [13] | [3] | 71 | 52 | UT | 0 | OpenLong? | | (5) | 4 | 13 | -7 | -6 | 1.4,86 | 68 | | | | |
| 31 | Jul/27 | 15 | 68.47 | 69.05 | 69.03(0.07) | 69.31(0.14) | 69.69(0.03) | 69.61 | 1.4 | | 6 | 58(3.1) | 35 | [5] | [9] | [-4] | 65 | 14 | CR | -0.2 | HoldShort? | | (4) | 2 | -5 | -16 | 0 | 1.2,85 | 79 | | 32 | Jul/27 | 14 | 68.47 | 69.05 | 68.98(0.04) | 69.21(0.17) | 69.67(0.07) | 69.66 | 1.5 | | 6 | 55(3.2) | 30 | [3] | [12] | [-2] | 79 | 76 | CR | -0 | OpenShort | | (5) | 5 | -4 | -10 | 9 | 1.5,91 | 79 | | 33 | Jul/27 | 13 | 68.47 | 69.05 | 68.95(0.06) | 69.09(0.17) | 69.62(0.29) | 69.7 | 1.5 | | 6 | 52(4.6) | 50 | [4] | [28] | [-3] | 91 | 123 | CR | 0.2 | OpenShort | | (4) | 20 | -16 | 1 | 20 | 1.8,96 | 79 | | 34 | Jul/27 | 12 | 68.47 | 69.05 | 68.91(0.06) | 68.97(0.17) | 69.42(0.38) | 69.87 | 1.7 | | 6 | 47(7.7) | 50 | [4] | [35] | [16] | 113 | 177 | UT | 1.2 | HoldLong | | (5) | 27 | 25 | 18 | 20 | 2.5,100 | 79 | | 35 | Jul/27 | 11 | 68.47 | 69.05 | 68.87(0.03) | 68.85(0.12) | 69.16(0.32) | 69.61 | 1.4 | | 6 | 40(4.3) | 50 | [2] | [28] | [15] | 108 | 162 | UT | 1.4 | HoldLong | | (2) | 23 | 8 | 50 | 20 | 2.3,100 | 79 | | | | |
| 36 | Jul/27 | 10 | 68.47 | 69.05 | 68.85(0.03) | 68.77(0.13) | 68.94(0.33) | 69.53 | 1.3 | | 6 | 35(5.8) | 50 | [2] | [29] | [18] | 89 | 156 | UT | 2 | OpenLong | | (2) | 23 | 13 | 52 | 20 | 2.3,81 | 79 | | 37 | Jul/27 | 9 | 68.47 | 69.05 | 68.85(0) | 68.68(0.04) | 68.71(0.22) | 69.39 | 1.1 | | 6 | 30(-0.9) | 50 | [0] | [18] | [34] | 60 | 138 | UR | 2.8 | SmallShort? | | (1) | 16 | 66 | 46 | 20 | 2.3,52 | 79 | | 38 | Jul/26 | 15 | 68.35 | 69 | 68.83(-0.06) | 68.65(-0.04) | 68.56(0.09) | 68.71 | 0.4 | | 6 | 31(-2.9) | 25 | [-4] | [4] | [8] | -43 | 67 | UR | 0.6 | SmallShort? | | (-3) | 6 | 15 | 10 | 20 | -0.5,20 | 77 | | 39 | Jul/26 | 14 | 68.35 | 69 | 68.87(-0.01) | 68.68(-0.04) | 68.5(-0.07) | 68.55 | 0.2 | | 6 | 33(1.3) | 40 | [-1] | [-6] | [3] | -68 | -57 | RG | 0.2 | Wait | | (-5) | -5 | 6 | 7 | -4 | -1.1,10 | 77 | | 40 | Jul/26 | 13 | 68.35 | 69 | 68.88(-0.03) | 68.71(-0.06) | 68.55(-0.07) | 68.49 | 0.2 | | 6 | 32(1.5) | 25 | [-2] | [-7] | [-3] | -78 | -48 | RG | -0.2 | Wait | | (-1) | -5 | -8 | 4 | -13 | -1.4,7 | 77 | | | | |
| 41 | Jul/26 | 12 | 68.35 | 69 | 68.9(-0.01) | 68.71(0) | 68.6(-0.07) | 68.57 | 0.3 | | 6 | 31(1) | 35 | [-1] | [-5] | [1] | -74 | -57 | RG | -0.1 | Wait | | (-2) | -5 | 9 | -5 | -17 | -1.2,6 | 77 | | 42 | Jul/26 | 11 | 68.35 | 69 | 68.91(-0.03) | 68.75(-0.07) | 68.65(-0.13) | 68.48 | 0.1 | | 6 | 30(2.3) | 20 | [-2] | [-11] | [-3] | -89 | -63 | RG | -0.7 | Wait | | (-2) | -9 | 1 | -13 | -7 | -1.7,4 | 77 | | 43 | Jul/26 | 10 | 68.35 | 69 | 68.93(-0.01) | 68.8(-0.09) | 68.74(-0.17) | 68.47 | 0.1 | | 6 | 27(2.3) | 5 | [-1] | [-14] | [-13] | -91 | -103 | RG | -1.1 | SmallLong | | (-1) | -12 | -26 | -20 | -16 | -1.9,7 | 77 | | 44 | Jul/26 | 9 | 68.35 | 69 | 68.94(0.01) | 68.86(-0.04) | 68.74(0) | 68.74 | 0.4 | | 6 | 25(-1.2) | 40 | [1] | [-1] | [-3] | -58 | -41 | DR | -0.6 | OpenShort? | | (0) | 0 | -1 | -13 | -4 | -0.9,15 | 77 | | 45 | Jul/25 | 15 | 68.26 | 69.01 | 68.94(0) | 68.89(-0.07) | 68.86(-0.06) | 68.75 | 0.5 | | 7 | 26(0.6) | 40 | [0] | [-6] | [-4] | -49 | -45 | DR | -0.5 | OpenShort? | | (1) | -4 | -7 | -14 | 1 | -0.8,21 | 72 | | | | |
| 46 | Jul/25 | 14 | 68.26 | 69.01 | 68.94(0) | 68.94(-0.06) | 68.9(0.06) | 68.82 | 0.6 | | 7 | 26(-0.1) | 35 | [0] | [3] | [-2] | -31 | -5 | CR | -0.3 | HoldShort | | (1) | 4 | -10 | 5 | 1 | -0.5,32 | 72 | | 47 | Jul/25 | 13 | 68.26 | 69.01 | 68.93(0.01) | 68.98(-0.06) | 68.86(-0.01) | 68.92 | 0.7 | | 7 | 26(-0.3) | 35 | [1] | [-2] | [-3] | -19 | -14 | DR | 0.3 | OpenShort | | (0) | -1 | -11 | 4 | 3 | -0,31 | 72 | | 48 | Jul/25 | 12 | 68.26 | 69.01 | 68.92(0.01) | 69.02(-0.06) | 68.87(0.01) | 69.04 | 0.9 | | 7 | 26(0.1) | 50 | [1] | [-0] | [9] | -7 | 12 | UT | 0.7 | OpenLong | | (2) | 1 | 24 | -2 | 17 | 0.5,31 | 72 | | 49 | Jul/25 | 11 | 68.26 | 69.01 | 68.91(-0.04) | 69.02(0) | 68.86(-0.1) | 68.79 | 0.6 | | 7 | 26(-0.5) | 5 | [-3] | [-7] | [-9] | -45 | -5 | RG | -0.3 | Wait | | (-1) | -7 | -11 | -15 | -20 | -0.5,18 | 72 | | 50 | Jul/25 | 10 | 68.26 | 69.01 | 68.94(-0.01) | 69.06(0.03) | 68.93(-0.04) | 68.9 | 0.7 | | 7 | 26(-1.9) | 40 | [-1] | [-1] | [5] | -30 | -10 | RG | -0.1 | Wait | | (-2) | -3 | 24 | -10 | -15 | -0.2,25 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|