|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $64.9900 One month high (close): $69.4700
JCI Daily Change: 0.03% Daily StdDev 1.5% JCI EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $69.47(0.03%) | Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 67.65 | 68.53 | 69.22(0.01) | (0) | 69.05(0.03) | 69.29 | 1.3 | | 10 | 14(-0.1) | 50 | [1] | [4] | [11] | -2 | 7 | UT | 1.3 | OpenLong? | | (1) | 2 | 21 | 20 | 7 | 0.4,38 | 74 | Sample size 11 Avg positive next hour return: 0.14%(73%) Avg negative next hour return: -0.39%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.53(daily_ema_10 -1.1%) 67.65(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Jul/19 | 14 | 67.65 | 68.53 | 69.21(0.01) | 69.15(-0.06) | 69.03(-0.06) | 69.05 | 1.1 | | 10 | 14(-1.4) | 50 | [1] | [-4] | [-0] | -50 | -48 | RG | 0.1 | Wait | | (0) | -4 | -2 | 3 | 3 | -0.9,23 | 74 | | 3 | Jul/19 | 13 | 67.65 | 68.53 | 69.2(0.01) | 69.19(-0.07) | 69.07(-0.09) | 69.08 | 1.1 | | 10 | 16(-1.3) | 50 | [1] | [-6] | [1] | -50 | -57 | RG | 0 | Wait | | (1) | -6 | 10 | -16 | 9 | -0.6,15 | 74 | | 4 | Jul/19 | 12 | 67.65 | 68.53 | 69.19(0.03) | 69.24(-0.09) | 69.13(-0.09) | 68.97 | 1 | | 10 | 17(-2.5) | 50 | [2] | [-6] | [-2] | -63 | -89 | DR | -0.7 | OpenShort | | (1) | -6 | 9 | -28 | -9 | -1,12 | 74 | | 5 | Jul/19 | 11 | 67.65 | 68.53 | 69.17(0.03) | 69.3(-0.07) | 69.19(-0.12) | 68.87 | 0.9 | | 10 | 19(-2.8) | 40 | [2] | [-8] | [-16] | -58 | -107 | DR | -1.3 | OpenShort | | (2) | -8 | -25 | -32 | -20 | -1.2,22 | 74 | | | | |
| 6 | Jul/19 | 10 | 67.65 | 68.53 | 69.15(0.04) | 69.3(0) | 69.19(0) | 69.16 | 1.2 | | 10 | 22(-2.2) | 50 | [3] | [3] | [-6] | -2 | -45 | CR | -0.4 | HoldShort | | (2) | 0 | -10 | -9 | -17 | 0,48 | 74 | | 7 | Jul/19 | 9 | 67.65 | 68.53 | 69.12(0.06) | 69.3(0) | 69.27(-0.06) | 69.27 | 1.3 | | 10 | 24(-1.7) | 50 | [4] | [-1] | [-5] | 22 | -63 | DR | 0 | OpenShort? | | (4) | -4 | -12 | -4 | -7 | 0.5,59 | 74 | | 8 | Jul/18 | 15 | 67.46 | 68.3 | 69.08(0.04) | 69.35(0.04) | 69.31(-0.04) | 69.41 | 1.5 | | 10 | 26(0) | 50 | [3] | [1] | [4] | 38 | -7 | UT | 0.3 | OpenLong? | | (4) | -3 | 16 | -6 | -4 | 1,63 | 71 | | 9 | Jul/18 | 14 | 67.46 | 68.3 | 69.05(0.03) | 69.32(0.01) | 69.34(-0.1) | 69.23 | 1.4 | | 10 | 26(0.1) | 50 | [2] | [-4] | [-3] | 26 | -32 | DR | -0.3 | OpenShort | | (2) | -7 | 2 | -18 | -13 | 0.5,63 | 71 | | 10 | Jul/18 | 13 | 67.46 | 68.3 | 69.03(0.03) | 69.31(0.03) | 69.41(-0.03) | 69.2 | 1.4 | | 10 | 26(0) | 50 | [2] | [1] | [-7] | 33 | -22 | CR | -0.6 | HoldShort | | (2) | -2 | -5 | -22 | -13 | 0.5,70 | 71 | | | | |
| 11 | Jul/18 | 12 | 67.46 | 68.3 | 69.01(0.03) | 69.29(0.01) | 69.43(-0.01) | 69.26 | 1.4 | | 10 | 26(0.2) | 35 | [2] | [2] | [-9] | 55 | 3 | CR | -0.5 | HoldShort | | (2) | -1 | -16 | -18 | -6 | 0.8,85 | 71 | | 12 | Jul/18 | 11 | 67.46 | 68.3 | 68.99(0.04) | 69.28(0.1) | 69.44(0.07) | 69.45 | 1.6 | | 10 | 26(0.9) | 50 | [3] | [11] | [-4] | 81 | 45 | CR | 0 | OpenShort | | (2) | 5 | -10 | -5 | 1 | 1.4,96 | 71 | | 13 | Jul/18 | 10 | 67.46 | 68.3 | 68.96(0.07) | 69.21(0.12) | 69.39(0.13) | 69.56 | 1.6 | | 10 | 25(2.5) | 50 | [5] | [16] | [1] | 98 | 48 | UT | 0.5 | OpenLong | | (4) | 9 | -1 | 1 | 10 | 1.9,100 | 71 | | 14 | Jul/18 | 9 | 67.46 | 68.3 | 68.91(0.07) | 69.13(0.13) | 69.3(0.14) | 69.57 | 1.6 | | 10 | 22(2.3) | 50 | [5] | [17] | [9] | 108 | 60 | UT | 0.9 | HoldLong? | | (4) | 9 | 22 | 5 | 14 | 2.3,100 | 71 | | 15 | Jul/17 | 15 | 67.26 | 68.11 | 68.86(0.07) | 69.04(0.13) | 69.2(0.09) | 69.32 | 1.7 | | 9 | 20(-0.8) | 50 | [5] | [13] | [2] | 95 | 17 | UT | 0.5 | HoldLong? | | (4) | 6 | 4 | 5 | -4 | 1.8,100 | 76 | | | | |
| 16 | Jul/17 | 14 | 67.26 | 68.11 | 68.81(0.01) | 68.95(0.1) | 69.14(0.03) | 69.27 | 1.6 | | 9 | 21(1.2) | 50 | [1] | [7] | [3] | 95 | 67 | UT | 0.5 | OpenLong | | (4) | 2 | 2 | 9 | 12 | 1.8,100 | 76 | | 17 | Jul/17 | 13 | 67.26 | 68.11 | 68.81(0) | 68.88(0.1) | 69.12(0.14) | 69.24 | 1.6 | | 9 | 20(0) | 50 | [0] | [14] | [6] | 92 | 98 | UR | 0.5 | SmallShort | | (1) | 9 | 8 | 12 | 17 | 1.8,97 | 76 | | 18 | Jul/17 | 12 | 67.26 | 68.11 | 68.8(-0.01) | 68.81(0.06) | 69.02(0.09) | 69.14 | 1.5 | | 9 | 20(-0.4) | 45 | [-1] | [9] | [6] | 79 | 87 | UR | 0.5 | SmallShort | | (-1) | 6 | 8 | 10 | 20 | 1.4,94 | 76 | | 19 | Jul/17 | 11 | 67.26 | 68.11 | 68.8(0) | 68.77(0.01) | 68.96(0.13) | 69.05 | 1.5 | | 9 | 20(-0.3) | 50 | [0] | [11] | [6] | 69 | 67 | UR | 0.4 | SmallShort | | (0) | 9 | 2 | 23 | 17 | 1,94 | 76 | | 20 | Jul/17 | 10 | 67.26 | 68.11 | 68.81(-0.01) | 68.76(0.04) | 68.87(0.19) | 69.03 | 1.5 | | 9 | 20(-1) | 50 | [-1] | [15] | [4] | 57 | 95 | UR | 0.6 | SmallShort | | (-1) | 13 | -7 | 25 | 20 | 0.9,84 | 76 | | | | |
| 21 | Jul/17 | 9 | 67.26 | 68.11 | 68.82(-0.01) | 68.73(0.03) | 68.74(0.15) | 69.11 | 1.5 | | 9 | 21(-1.1) | 50 | [-1] | [12] | [17] | 49 | 94 | UR | 1.4 | SmallShort? | | (-1) | 10 | 27 | 34 | 20 | 1.1,71 | 76 | | 22 | Jul/14 | 15 | 67.07 | 67.97 | 68.82(0) | 68.71(0.01) | 68.64(0.07) | 68.8 | 1.5 | | 10 | 22(-1) | 50 | [0] | [7] | [4] | 1 | 20 | UR | 0.6 | SmallShort? | | (-2) | 5 | -1 | 21 | 9 | -0.1,53 | 78 | | 23 | Jul/14 | 14 | 67.07 | 67.97 | 68.83(0.03) | 68.7(0.01) | 68.59(0.01) | 68.81 | 1.5 | | 10 | 23(-1.3) | 50 | [2] | [3] | [8] | -19 | -30 | UT | 0.8 | OpenLong | | (-1) | 1 | 19 | 8 | 1 | -0.1,34 | 78 | | 24 | Jul/14 | 13 | 67.07 | 67.97 | 68.81(0.01) | 68.7(0) | 68.58(-0.09) | 68.59 | 1.3 | | 10 | 25(-1.3) | 50 | [1] | [-4] | [2] | -52 | -67 | RG | 0 | Wait | | (1) | -6 | 11 | -7 | -7 | -0.8,18 | 78 | | 25 | Jul/14 | 12 | 67.07 | 67.97 | 68.81(0) | 68.69(0.01) | 68.64(-0.12) | 68.47 | 1.2 | | 10 | 26(-0.6) | 45 | [0] | [-6] | [-7] | -62 | -83 | DR | -0.6 | OpenShort | | (1) | -8 | -6 | -20 | -20 | -1.1,16 | 78 | | | | |
| 26 | Jul/14 | 11 | 67.07 | 67.97 | 68.81(0) | 68.68(-0.07) | 68.72(-0.09) | 68.54 | 1.3 | | 10 | 27(0.1) | 50 | [0] | [-7] | [-3] | -42 | -65 | DR | -0.6 | OpenShort | | (1) | -6 | -1 | -18 | 0 | -0.8,28 | 78 | | 27 | Jul/14 | 10 | 67.07 | 67.97 | 68.81(0) | 68.73(-0.1) | 68.78(-0.06) | 68.55 | 1.3 | | 10 | 27(0.1) | 40 | [0] | [-6] | [-9] | -31 | -57 | DR | -0.7 | OpenShort | | (0) | -4 | -20 | -13 | -1 | -0.8,39 | 78 | | 28 | Jul/14 | 9 | 67.07 | 67.97 | 68.8(0.03) | 68.8(-0.06) | 68.82(0.04) | 68.78 | 1.5 | | 10 | 26(-0.9) | 50 | [2] | [3] | [-2] | -2 | -23 | CR | -0.1 | HoldShort? | | (1) | 3 | -8 | -2 | 9 | -0.1,51 | 78 | | 29 | Jul/13 | 15 | 66.88 | 67.83 | 68.78(0.04) | 68.84(-0.03) | 68.79(0.09) | 68.87 | 1.7 | | 12 | 27(-1.7) | 50 | [3] | [8] | [3] | 13 | -8 | UT | 0.3 | OpenLong? | | (2) | 6 | 2 | 9 | 13 | 0.3,55 | 75 | | 30 | Jul/13 | 14 | 66.88 | 67.83 | 68.75(0.06) | 68.86(-0.06) | 68.73(0.13) | 68.85 | 1.7 | | 12 | 29(-3.7) | 50 | [4] | [10] | [2] | 8 | -22 | UT | 0.4 | OpenLong | | (2) | 9 | -2 | 11 | 10 | 0.3,50 | 75 | | | | |
| 31 | Jul/13 | 13 | 66.88 | 67.83 | 68.71(0.07) | 68.9(-0.06) | 68.64(-0.04) | 68.87 | 1.7 | | 12 | 33(-3.8) | 50 | [5] | [-1] | [6] | 5 | -68 | RG | 0.6 | Wait | | (4) | -3 | 13 | 6 | 10 | 0.4,45 | 75 | | 32 | Jul/13 | 12 | 66.88 | 67.83 | 68.66(0.06) | 68.94(-0.04) | 68.67(-0.16) | 68.72 | 1.6 | | 12 | 37(-2.7) | 50 | [4] | [-9] | [-1] | -14 | -102 | DR | 0.1 | OpenShort | | (4) | -11 | 4 | -6 | -19 | 0.1,34 | 75 | | 33 | Jul/13 | 11 | 66.88 | 67.83 | 68.62(0.07) | 68.97(0.04) | 68.78(-0.15) | 68.67 | 1.6 | | 12 | 39(-2.8) | 50 | [5] | [-5] | [-5] | -25 | -109 | DR | -0.2 | OpenShort | | (4) | -10 | 10 | -30 | -20 | 0.1,23 | 75 | | 34 | Jul/13 | 10 | 66.88 | 67.83 | 68.57(0.06) | 68.94(0.03) | 68.88(-0.16) | 68.56 | 1.5 | | 12 | 42(-4) | 50 | [4] | [-6] | [-3] | -12 | -112 | DR | -0.7 | OpenShort | | (4) | -11 | 17 | -31 | -20 | -0,38 | 75 | | 35 | Jul/13 | 9 | 66.88 | 67.83 | 68.53(0.06) | 68.92(0.01) | 68.99(-0.26) | 68.37 | 1.3 | | 12 | 46(-2.2) | 20 | [4] | [-14] | [-27] | 5 | -159 | DR | -1.2 | OpenShort? | | (4) | -17 | -58 | -25 | -20 | -0.3,62 | 75 | | | | |
| 36 | Jul/12 | 15 | 66.62 | 67.63 | 68.49(0.09) | 68.91(0.06) | 69.17(-0.07) | 69.04 | 2.2 | | 12 | 48(-3.7) | 50 | [6] | [1] | [-8] | 64 | -40 | CR | -0.2 | HoldShort? | | (6) | -5 | -19 | -6 | -10 | 1,89 | 63 | | 37 | Jul/12 | 14 | 66.62 | 67.63 | 68.43(0.15) | 68.87(0.1) | 69.22(0.1) | 69.26 | 2.4 | | 12 | 52(-1.9) | 50 | [10] | [14] | [3] | 81 | -19 | UT | 0.1 | HoldLong | | (7) | 7 | 5 | -6 | 20 | 1.5,93 | 63 | | 38 | Jul/12 | 13 | 66.62 | 67.63 | 68.33(0.13) | 68.8(0.12) | 69.15(0.23) | 69.2 | 2.4 | | 12 | 54(1.4) | 50 | [9] | [23] | [3] | 81 | 50 | UT | 0.1 | OpenLong | | (9) | 15 | 10 | -8 | 12 | 1.5,93 | 63 | | 39 | Jul/12 | 12 | 66.62 | 67.63 | 68.24(0.09) | 68.72(0.1) | 68.99(0.22) | 69.08 | 2.3 | | 12 | 52(1.5) | 50 | [6] | [21] | [-5] | 83 | 80 | CR | 0.2 | OpenShort | | (7) | 15 | -18 | -3 | 19 | 1.5,95 | 63 | | 40 | Jul/12 | 11 | 66.62 | 67.63 | 68.18(0.15) | 68.65(0.2) | 68.84(0.28) | 69.29 | 2.4 | | 12 | 51(4.3) | 50 | [10] | [30] | [5] | 100 | 71 | UT | 0.8 | HoldLong | | (7) | 19 | 4 | 13 | 19 | 2,100 | 63 | | | | |
| 41 | Jul/12 | 10 | 66.62 | 67.63 | 68.08(0.15) | 68.51(0.22) | 68.65(0.23) | 69.25 | 2.4 | | 12 | 47(5.6) | 50 | [10] | [27] | [14] | 104 | 68 | UT | 1.2 | HoldLong | | (9) | 15 | 29 | 15 | 20 | 2.3,96 | 63 | | 42 | Jul/12 | 9 | 66.62 | 67.63 | 67.98(0.12) | 68.36(0.13) | 68.49(0.06) | 68.92 | 2.1 | | 12 | 41(1.1) | 50 | [8] | [12] | [17] | 91 | 25 | UT | 1 | OpenLong? | | (7) | 4 | 43 | 6 | 20 | 2.1,88 | 63 | | 43 | Jul/11 | 15 | 66.36 | 67.43 | 67.9(0.1) | 68.27(0.09) | 68.49(0) | 68.43 | 1.9 | | 13 | 40(-3.4) | 50 | [7] | [7] | [2] | 61 | -30 | UT | -0 | OpenLong? | | (6) | 0 | 11 | -9 | 0 | 1.2,81 | 65 | | 44 | Jul/11 | 14 | 66.36 | 67.43 | 67.83(0.12) | 68.21(0.12) | 68.45(-0.01) | 68.31 | 1.8 | | 13 | 43(-4.4) | 50 | [8] | [7] | [-5] | 60 | -65 | CR | -0.3 | HoldShort | | (6) | -1 | -4 | -13 | -13 | 1,85 | 65 | | 45 | Jul/11 | 13 | 66.36 | 67.43 | 67.75(0.13) | 68.13(0.07) | 68.46(0.13) | 68.36 | 1.9 | | 13 | 48(-3.9) | 50 | [9] | [15] | [-6] | 72 | -19 | CR | -0.2 | HoldShort | | (7) | 9 | -17 | -7 | 9 | 1.2,92 | 65 | | | | |
| 46 | Jul/11 | 12 | 66.36 | 67.43 | 67.66(0.15) | 68.08(0.13) | 68.37(0.22) | 68.55 | 2 | | 13 | 52(-1) | 50 | [10] | [24] | [-0] | 88 | 25 | UT | 0.3 | HoldLong | | (10) | 15 | -5 | -2 | 20 | 1.6,98 | 65 | | 47 | Jul/11 | 11 | 66.36 | 67.43 | 67.56(0.16) | 67.99(0.21) | 68.22(0.19) | 68.61 | 2.1 | | 13 | 53(0.6) | 50 | [11] | [24] | [8] | 98 | 35 | UT | 0.7 | HoldLong | | (10) | 13 | 17 | 7 | 20 | 1.9,100 | 65 | | 48 | Jul/11 | 10 | 66.36 | 67.43 | 67.45(0.16) | 67.85(0.13) | 68.09(0.21) | 68.42 | 1.9 | | 13 | 52(-0.1) | 50 | [11] | [23] | [10] | 93 | 21 | UT | 0.6 | HoldLong | | (9) | 14 | 8 | 31 | 20 | 1.7,100 | 65 | | 49 | Jul/11 | 9 | 66.36 | 67.43 | 67.34(0.15) | 67.76(0.09) | 67.95(0.21) | 68.33 | 1.8 | | 13 | 52(-0.4) | 50 | [10] | [22] | [19] | 93 | 43 | UT | 0.7 | HoldLong? | | (10) | 14 | 34 | 31 | 20 | 1.8,98 | 65 | | 50 | Jul/10 | 15 | 66.12 | 67.2 | 67.24(0.1) | 67.7(0.07) | 67.81(0.04) | 67.94 | 1.5 | | 12 | 53(5.3) | 50 | [7] | [9] | [9] | 78 | -0 | UT | 0.2 | OpenLong? | | (8) | 3 | 10 | 26 | 16 | 1.2,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|