JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $59.7000 One month high (close): $66.9500

JCI Daily Change: 1.44% Daily StdDev 1.68% JCI EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $66.95(1.44%)

Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.14%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	9	63.9	65.53	65.55(0.03)	65.68(0.14)	65.99(0.23)	66.27	1.2	16	16(1.6)	50	[2]	[21]	[12]	102	141	UT	0.8	HoldLong?	(2)	14	21	9	20	2.2,97	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.68(hourly_sma_10 -0.89%) 65.55(hourly_sma_20 -1.09%) 65.53(daily_ema_10 -1.12%) 63.9(daily_ema_20 -3.58%) Resistance Levels:

2	Jun/26	15	63.61	65.18	65.55(0)	65.59(0.08)	65.84(0.14)	66	1.2	15	15(-0.4)	50	[0]	[13]	[7]	87	111	UR	0.5	SmallShort?	(1)	8	6	15	20	1.6,97	71
3	Jun/26	14	63.61	65.18	65.53(-0.03)	65.54(0.08)	65.75(0.15)	65.92	1.2	15	15(-2)	45	[-2]	[13]	[3]	81	140	UR	0.6	SmallShort	(-1)	9	-7	21	20	1.3,98	71
4	Jun/26	13	63.61	65.18	65.55(-0.02)	65.49(0.11)	65.65(0.29)	66.01	1.2	15	17(-1.4)	50	[-1]	[23]	[14]	76	179	UR	1.1	SmallShort	(-1)	17	21	28	20	1.4,91	71
5	Jun/26	12	63.61	65.18	65.56(-0.03)	65.42(0.15)	65.46(0.15)	65.75	1.1	15	19(-1)	50	[-2]	[15]	[10]	42	110	UR	0.8	SmallShort	(-3)	9	16	23	6	0.5,79	71

6	Jun/26	11	63.61	65.18	65.58(-0.06)	65.32(0.02)	65.36(0.03)	65.54	1	15	20(-1.3)	40	[-4]	[4]	[6]	18	70	UR	0.5	SmallShort	(-3)	2	2	23	20	-0.1,70	71
7	Jun/26	10	63.61	65.18	65.62(-0.05)	65.31(0.02)	65.34(0.03)	65.52	1	15	21(-1.3)	45	[-3]	[4]	[5]	-7	48	UR	0.4	SmallShort	(-3)	2	6	12	17	-0.2,48	71
8	Jun/26	9	63.61	65.18	65.65(-0.08)	65.31(0)	65.32(-0.03)	65.45	0.9	15	22(-0.8)	40	[-5]	[-1]	[10]	-28	56	RG	0.3	Wait?	(-4)	-2	28	0	9	-0.5,35	71
9	Jun/23	15	63.34	64.94	65.7(-0.06)	65.3(-0.09)	65.34(-0.06)	65.09	0.9	13	23(0.8)	30	[-4]	[-6]	[-5]	-52	-37	RG	-0.6	Wait?	(-5)	-4	-12	-7	0	-1.3,31	77
10	Jun/23	14	63.34	64.94	65.74(-0.02)	65.36(-0.09)	65.38(0.15)	65.24	1	13	22(0.6)	50	[-1]	[7]	[-5]	-43	-12	RG	-0.3	Wait	(-3)	9	-14	1	0	-1.2,37	77

11	Jun/23	13	63.34	64.94	65.75(-0.02)	65.42(-0.06)	65.38(0)	65.42	1.1	13	22(0.2)	45	[-1]	[-1]	[2]	-28	-27	RG	0.3	Wait	(-1)	0	-6	14	18	-0.8,42	77
12	Jun/23	12	63.34	64.94	65.75(0)	65.46(-0.08)	65.38(0)	65.49	1.1	13	21(0)	50	[0]	[-1]	[6]	-30	-40	RG	0.5	Wait	(0)	0	3	23	18	-0.7,38	77
13	Jun/23	11	63.34	64.94	65.75(0)	65.51(-0.14)	65.28(0.02)	65.45	1.1	13	21(-0.1)	50	[0]	[-2]	[8]	-47	-44	RG	0.4	Wait	(-1)	1	16	7	18	-0.8,23	77
14	Jun/23	10	63.34	64.94	65.76(0.02)	65.6(-0.14)	65.27(-0.08)	65.25	1	13	21(-1.2)	50	[1]	[-8]	[11]	-70	-127	RG	-0	Wait	(-1)	-5	35	-5	2	-1.2,10	77
15	Jun/23	9	63.34	64.94	65.75(-0.03)	65.69(-0.23)	65.32(-0.35)	64.81	0.8	13	23(2.2)	5	[-2]	[-27]	[-23]	-99	-208	RG	-1.2	SmallLong?	(-1)	-21	-47	-18	-20	-2.1,4	77

16	Jun/22	15	63.19	64.84	65.77(0.03)	65.84(-0.12)	65.55(-0.14)	65.41	1.1	14	20(-0.4)	50	[2]	[-10]	[-7]	-69	-126	DR	-0.4	OpenShort?	(2)	-8	-6	-18	-20	-0.9,4	80
17	Jun/22	14	63.19	64.84	65.77(0)	65.92(-0.12)	65.64(-0.15)	65.49	1.2	14	21(0.1)	35	[0]	[-11]	[-3]	-54	-85	DR	-0.4	OpenShort	(1)	-9	7	-23	-20	-0.6,11	80
18	Jun/22	13	63.19	64.84	65.75(-0.02)	66(-0.14)	65.74(-0.29)	65.4	1.1	14	21(0.2)	15	[-1]	[-20]	[-13]	-46	-112	RG	-0.8	SmallLong	(0)	-18	-17	-28	-20	-0.9,27	80
19	Jun/22	12	63.19	64.84	65.75(0)	66.09(-0.03)	65.93(-0.21)	65.62	1.2	14	21(-0.1)	20	[0]	[-12]	[-13]	-14	-82	DR	-0.8	OpenShort	(1)	-13	-16	-22	-20	-0.3,44	80
20	Jun/22	11	63.19	64.84	65.76(0.03)	66.11(0.03)	66.07(-0.09)	65.83	1.3	14	21(0)	45	[2]	[-2]	[-8]	14	-52	DR	-0.6	OpenShort	(1)	-5	-5	-24	-20	0.2,59	80

21	Jun/22	10	63.19	64.84	65.74(0.02)	66.09(0.05)	66.13(-0.14)	65.89	1.4	14	21(-0.2)	40	[1]	[-5]	[-7]	37	-44	DR	-0.6	OpenShort	(2)	-8	-4	-17	-20	0.4,77	80
22	Jun/22	9	63.19	64.84	65.73(0.03)	66.06(0.08)	66.22(-0.08)	65.94	1.4	14	21(0.2)	35	[2]	[-0]	[-14]	52	-28	DR	-0.7	OpenShort?	(2)	-5	-32	-9	-18	0.5,89	80
23	Jun/21	15	63.06	64.57	65.71(0.06)	66.01(0.14)	66.27(0.03)	66.36	1.7	15	21(1.6)	50	[4]	[10]	[1]	86	38	UT	0.2	OpenLong?	(3)	2	3	-2	6	1.6,96	70
24	Jun/21	14	63.06	64.57	65.67(0.11)	65.92(0.18)	66.25(0.15)	66.33	1.6	15	19(-0.8)	50	[7]	[19]	[4]	88	14	UT	0.2	HoldLong	(3)	9	14	-4	2	1.7,95	70
25	Jun/21	13	63.06	64.57	65.6(0.11)	65.8(0.17)	66.15(0.15)	66.15	1.6	15	20(-0.9)	50	[7]	[19]	[-3]	80	-6	CR	0	OpenShort	(6)	9	-6	-9	8	1.4,95	70

26	Jun/21	12	63.06	64.57	65.53(0.11)	65.69(0.17)	66.05(0.21)	66.23	1.6	15	21(0.3)	50	[7]	[23]	[0]	92	44	UT	0.4	HoldLong	(6)	13	-4	1	17	1.7,99	70
27	Jun/21	11	63.06	64.57	65.46(0.11)	65.58(0.11)	65.91(0.23)	66.28	1.6	15	20(1.2)	50	[7]	[22]	[5]	100	70	UT	0.9	HoldLong	(6)	14	0	8	20	2,100	70
28	Jun/21	10	63.06	64.57	65.39(0.12)	65.51(0.17)	65.76(0.34)	66.28	1.6	15	19(2.6)	50	[7]	[31]	[19]	108	99	UT	1.4	HoldLong	(6)	21	36	13	20	2.3,100	70
29	Jun/21	9	63.06	64.57	65.31(0.08)	65.51(0)	65.54(0.15)	65.82	1.4	15	17(-0.5)	50	[5]	[13]	[9]	88	29	UT	0.8	HoldLong?	(4)	9	15	5	20	1.5,100	70
30	Jun/20	15	62.87	64.11	65.26(0.09)	65.4(0.02)	65.44(0.17)	65.63	1.5	11	17(-4.5)	50	[5]	[14]	[4]	75	4	UT	0.6	HoldLong?	(4)	10	8	3	17	1.1,97	67

31	Jun/20	14	62.87	64.11	65.2(0.15)	65.4(0)	65.33(0.12)	65.53	1.5	11	22(-5.8)	50	[9]	[12]	[2]	70	-90	UT	0.5	OpenLong	(5)	7	0	4	17	0.8,100	67
32	Jun/20	13	62.87	64.11	65.1(0.14)	65.39(-0.02)	65.33(0)	65.53	1.5	11	27(-4.2)	50	[8]	[4]	[6]	73	-94	UT	0.6	OpenLong	(8)	0	11	5	15	0.9,100	67
33	Jun/20	12	62.87	64.11	65.01(0.12)	65.4(-0.05)	65.25(-0.02)	65.39	1.4	11	32(-3.4)	50	[7]	[1]	[8]	67	-86	UT	0.2	OpenLong	(7)	-1	19	1	12	0.7,99	67
34	Jun/20	11	62.87	64.11	64.93(0.12)	65.43(0.05)	65.26(-0.14)	65.14	1.3	11	35(-3.2)	50	[7]	[-3]	[-2]	57	-151	DR	-0.2	OpenShort	(6)	-8	6	-3	-20	0.3,99	67
35	Jun/20	10	62.87	64.11	64.85(0.14)	65.4(0.06)	65.35(-0.12)	65.07	1.2	11	38(-3.8)	50	[8]	[-1]	[-6]	57	-169	DR	-0.4	OpenShort	(6)	-7	-6	-5	-20	0.3,99	67

36	Jun/20	9	62.87	64.11	64.76(0.12)	65.36(0.03)	65.43(-0.15)	65.15	1.3	11	42(-3.1)	50	[7]	[-4]	[-13]	63	-125	DR	-0.4	OpenShort?	(7)	-9	-27	-5	-20	0.5,100	67
37	Jun/16	15	62.73	63.77	64.68(0.15)	65.34(0.09)	65.53(-0.05)	65.49	1.7	12	45(-5.8)	50	[9]	[6]	[-1]	65	-61	CR	-0	HoldShort?	(10)	-3	1	-6	0	1,90	69
38	Jun/16	14	62.73	63.77	64.58(0.16)	65.28(0.11)	65.56(-0.06)	65.48	1.7	12	51(-0.3)	50	[9]	[6]	[-4]	71	-57	CR	-0.1	HoldShort	(8)	-3	-7	-5	-6	1.1,93	69
39	Jun/16	13	62.73	63.77	64.48(0.17)	65.21(0.12)	65.6(0.24)	65.57	1.7	12	51(0.8)	50	[10]	[23]	[0]	77	45	UT	-0	HoldLong	(9)	14	-2	-7	20	1.3,94	69
40	Jun/16	12	62.73	63.77	64.37(0.17)	65.13(0.2)	65.44(0.23)	65.59	1.8	12	50(1)	50	[10]	[25]	[1]	83	63	UT	0.2	HoldLong	(9)	13	6	-7	3	1.5,95	69

41	Jun/16	11	62.73	63.77	64.26(0.19)	65(0.28)	65.29(0.21)	65.52	1.7	12	49(1)	50	[11]	[27]	[-3]	87	46	CR	0.3	OpenShort	(9)	12	-9	2	2	1.6,97	69
42	Jun/16	10	62.73	63.77	64.14(0.19)	64.82(0.29)	65.15(0.22)	65.64	1.8	12	48(2.2)	50	[11]	[27]	[1]	97	78	UT	0.6	OpenLong	(11)	13	-4	4	20	1.9,99	69
43	Jun/16	9	62.73	63.77	64.02(0.17)	64.63(0.33)	65.01(0.31)	65.69	1.8	12	46(7.1)	50	[10]	[33]	[28]	105	155	UT	0.9	HoldLong?	(11)	18	72	3	20	2.2,100	69
44	Jun/13	15	62.29	62.65	63.91(0.08)	64.42(0.17)	65.01(0)	64.78	1.9	5	39(-7.1)	30	[5]	[8]	[-1]	81	50	CR	-0	OpenShort?	(5)	0	0	-7	2	1.4,96	60
45	Jun/13	14	62.29	62.65	63.86(0.08)	64.31(0.23)	64.81(0.15)	64.78	1.9	5	46(2.9)	30	[4]	[17]	[-3]	86	97	CR	-0	OpenShort	(4)	8	-6	-8	5	1.5,98	60

46	Jun/13	13	62.29	62.65	63.81(0.08)	64.16(0.22)	64.71(0.34)	64.85	2	5	43(4)	45	[4]	[27]	[0]	95	166	UT	0.2	OpenLong	(5)	18	-1	-9	20	1.8,100	60
47	Jun/13	12	62.29	62.65	63.76(0.09)	64.02(0.22)	64.49(0.37)	64.86	2	5	39(5.3)	50	[5]	[29]	[5]	103	174	UT	0.7	HoldLong	(4)	19	6	-3	20	2.1,100	60
48	Jun/13	11	62.29	62.65	63.7(0.08)	63.88(0.19)	64.25(0.33)	64.78	1.9	5	34(5.4)	50	[4]	[26]	[10]	110	172	UT	1.2	HoldLong	(4)	17	-1	37	20	2.4,100	60
49	Jun/13	10	62.29	62.65	63.65(0.11)	63.76(0.24)	64.04(0.41)	64.79	1.9	5	29(9.2)	50	[6]	[32]	[26]	122	172	UT	2	HoldLong	(5)	22	41	41	20	3,97	60
50	Jun/13	9	62.29	62.65	63.58(0.03)	63.61(0.13)	63.78(0.25)	64.28	1.5	5	19(2.9)	50	[2]	[19]	[25]	112	143	UT	2	HoldLong?	(3)	13	45	37	20	2.8,92	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI