|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $59.7000 One month high (close): $66.4800
JCI Daily Change: -1.71% Daily StdDev 1.66% JCI EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $65.34(-1.71%) | Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 63.19 | 64.84 | 65.74(0.02) | 66.09(0.05) | 66.13(-0.14) | 65.89 | 1.4 | | 14 | 21(-0.2) | 40 | [1] | [-5] | [-7] | 37 | -43 | DR | -0.6 | OpenShort | | (2) | -8 | -4 | -17 | -20 | 0.4,77 | 80 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 66.09(hourly_sma_10 0.3%)
Down Forces:
Support Levels: 65.74(hourly_sma_20 -0.23%) 64.84(daily_ema_10 -1.59%) 63.19(daily_ema_20 -4.1%)
Resistance Levels:
|
| | | 2 | Jun/22 | 9 | 63.19 | 64.84 | 65.73(0.03) | 66.06(0.08) | 66.22(-0.08) | 65.94 | 1.4 | | 14 | 21(0.2) | 35 | [2] | [-0] | [-14] | 52 | -28 | DR | -0.7 | OpenShort? | | (2) | -5 | -33 | -9 | -18 | 0.5,89 | 80 | | 3 | Jun/21 | 15 | 63.06 | 64.57 | 65.71(0.06) | 66.01(0.14) | 66.27(0.03) | 66.36 | 1.7 | | 15 | 21(1.6) | 50 | [4] | [10] | [1] | 86 | 39 | UT | 0.2 | OpenLong? | | (3) | 2 | 3 | -2 | 6 | 1.6,96 | 70 | | 4 | Jun/21 | 14 | 63.06 | 64.57 | 65.67(0.11) | 65.92(0.18) | 66.25(0.15) | 66.33 | 1.6 | | 15 | 19(-0.8) | 50 | [7] | [19] | [4] | 88 | 16 | UT | 0.2 | HoldLong | | (3) | 9 | 14 | -4 | 2 | 1.7,95 | 70 | | 5 | Jun/21 | 13 | 63.06 | 64.57 | 65.6(0.11) | 65.8(0.17) | 66.15(0.15) | 66.15 | 1.6 | | 15 | 20(-0.9) | 50 | [7] | [19] | [-3] | 80 | -4 | CR | 0 | OpenShort | | (6) | 9 | -6 | -9 | 8 | 1.4,95 | 70 | | | | |
| 6 | Jun/21 | 12 | 63.06 | 64.57 | 65.53(0.11) | 65.69(0.17) | 66.05(0.21) | 66.23 | 1.6 | | 15 | 21(0.3) | 50 | [7] | [23] | [0] | 92 | 45 | UT | 0.4 | HoldLong | | (6) | 13 | -4 | 1 | 17 | 1.7,99 | 70 | | 7 | Jun/21 | 11 | 63.06 | 64.57 | 65.46(0.11) | 65.58(0.11) | 65.91(0.23) | 66.28 | 1.6 | | 15 | 20(1.2) | 50 | [7] | [22] | [5] | 100 | 70 | UT | 0.9 | HoldLong | | (6) | 14 | 0 | 8 | 20 | 2,100 | 70 | | 8 | Jun/21 | 10 | 63.06 | 64.57 | 65.39(0.12) | 65.51(0.17) | 65.76(0.34) | 66.28 | 1.6 | | 15 | 19(2.6) | 50 | [7] | [31] | [19] | 108 | 100 | UT | 1.4 | HoldLong | | (6) | 21 | 36 | 13 | 20 | 2.3,100 | 70 | | 9 | Jun/21 | 9 | 63.06 | 64.57 | 65.31(0.08) | 65.51(0) | 65.54(0.15) | 65.82 | 1.4 | | 15 | 17(-0.5) | 50 | [5] | [13] | [9] | 88 | 30 | UT | 0.8 | HoldLong? | | (4) | 9 | 15 | 5 | 20 | 1.5,100 | 70 | | 10 | Jun/20 | 15 | 62.87 | 64.11 | 65.26(0.09) | 65.4(0.02) | 65.44(0.17) | 65.63 | 1.5 | | 11 | 17(-4.5) | 50 | [5] | [14] | [5] | 75 | 4 | UT | 0.6 | HoldLong? | | (4) | 10 | 8 | 3 | 17 | 1.1,97 | 67 | | | | |
| 11 | Jun/20 | 14 | 62.87 | 64.11 | 65.2(0.15) | 65.4(0) | 65.33(0.12) | 65.53 | 1.5 | | 11 | 22(-5.8) | 50 | [9] | [12] | [2] | 70 | -88 | UT | 0.5 | OpenLong | | (5) | 7 | 0 | 4 | 17 | 0.8,100 | 67 | | 12 | Jun/20 | 13 | 62.87 | 64.11 | 65.1(0.14) | 65.39(-0.02) | 65.33(0) | 65.53 | 1.5 | | 11 | 27(-4.2) | 50 | [8] | [4] | [6] | 73 | -91 | UT | 0.6 | OpenLong | | (8) | 0 | 11 | 5 | 15 | 0.9,100 | 67 | | 13 | Jun/20 | 12 | 62.87 | 64.11 | 65.01(0.12) | 65.4(-0.05) | 65.25(-0.02) | 65.39 | 1.4 | | 11 | 32(-3.4) | 50 | [7] | [1] | [8] | 67 | -84 | UT | 0.2 | OpenLong | | (7) | -1 | 20 | 1 | 12 | 0.7,99 | 67 | | 14 | Jun/20 | 11 | 62.87 | 64.11 | 64.93(0.12) | 65.43(0.05) | 65.26(-0.14) | 65.14 | 1.3 | | 11 | 35(-3.2) | 50 | [7] | [-3] | [-2] | 57 | -149 | DR | -0.2 | OpenShort | | (6) | -8 | 6 | -3 | -20 | 0.3,99 | 67 | | 15 | Jun/20 | 10 | 62.87 | 64.11 | 64.85(0.14) | 65.4(0.06) | 65.35(-0.12) | 65.07 | 1.2 | | 11 | 38(-3.8) | 50 | [8] | [-1] | [-6] | 57 | -166 | DR | -0.4 | OpenShort | | (6) | -7 | -6 | -5 | -20 | 0.3,99 | 67 | | | | |
| 16 | Jun/20 | 9 | 62.87 | 64.11 | 64.76(0.12) | 65.36(0.03) | 65.43(-0.15) | 65.15 | 1.3 | | 11 | 42(-3.1) | 50 | [7] | [-4] | [-13] | 63 | -122 | DR | -0.4 | OpenShort? | | (7) | -9 | -27 | -5 | -20 | 0.5,100 | 67 | | 17 | Jun/16 | 15 | 62.73 | 63.77 | 64.68(0.15) | 65.34(0.09) | 65.53(-0.05) | 65.49 | 1.7 | | 12 | 45(-5.8) | 50 | [9] | [6] | [-1] | 65 | -58 | CR | -0 | HoldShort? | | (10) | -3 | 1 | -6 | 0 | 1,90 | 69 | | 18 | Jun/16 | 14 | 62.73 | 63.77 | 64.58(0.16) | 65.28(0.11) | 65.56(-0.06) | 65.48 | 1.7 | | 12 | 51(-0.3) | 50 | [9] | [6] | [-4] | 71 | -54 | CR | -0.1 | HoldShort | | (8) | -3 | -7 | -5 | -6 | 1.1,93 | 69 | | 19 | Jun/16 | 13 | 62.73 | 63.77 | 64.48(0.17) | 65.21(0.12) | 65.6(0.24) | 65.57 | 1.7 | | 12 | 51(0.8) | 50 | [10] | [23] | [0] | 77 | 47 | UT | -0 | HoldLong | | (9) | 14 | -2 | -7 | 20 | 1.3,94 | 69 | | 20 | Jun/16 | 12 | 62.73 | 63.77 | 64.37(0.17) | 65.13(0.2) | 65.44(0.23) | 65.59 | 1.8 | | 12 | 50(1) | 50 | [10] | [25] | [1] | 83 | 65 | UT | 0.2 | HoldLong | | (9) | 13 | 6 | -7 | 3 | 1.5,95 | 69 | | | | |
| 21 | Jun/16 | 11 | 62.73 | 63.77 | 64.26(0.19) | 65(0.28) | 65.29(0.21) | 65.52 | 1.7 | | 12 | 49(1) | 50 | [11] | [27] | [-3] | 87 | 48 | CR | 0.3 | OpenShort | | (9) | 12 | -9 | 2 | 2 | 1.6,97 | 69 | | 22 | Jun/16 | 10 | 62.73 | 63.77 | 64.14(0.19) | 64.82(0.29) | 65.15(0.22) | 65.64 | 1.8 | | 12 | 48(2.2) | 50 | [11] | [27] | [1] | 97 | 80 | UT | 0.6 | OpenLong | | (12) | 13 | -4 | 4 | 20 | 1.9,99 | 69 | | 23 | Jun/16 | 9 | 62.73 | 63.77 | 64.02(0.17) | 64.63(0.33) | 65.01(0.31) | 65.69 | 1.8 | | 12 | 46(7.1) | 50 | [10] | [33] | [29] | 105 | 156 | UT | 0.9 | HoldLong? | | (12) | 18 | 73 | 3 | 20 | 2.2,100 | 69 | | 24 | Jun/13 | 15 | 62.29 | 62.65 | 63.91(0.08) | 64.42(0.17) | 65.01(0) | 64.78 | 1.9 | | 5 | 39(-7.1) | 30 | [5] | [8] | [-1] | 81 | 52 | CR | -0 | OpenShort? | | (5) | 0 | 0 | -7 | 2 | 1.4,96 | 60 | | 25 | Jun/13 | 14 | 62.29 | 62.65 | 63.86(0.08) | 64.31(0.23) | 64.81(0.15) | 64.78 | 1.9 | | 5 | 46(2.9) | 30 | [4] | [17] | [-3] | 86 | 98 | CR | -0 | OpenShort | | (4) | 8 | -6 | -8 | 5 | 1.5,98 | 60 | | | | |
| 26 | Jun/13 | 13 | 62.29 | 62.65 | 63.81(0.08) | 64.16(0.22) | 64.71(0.34) | 64.85 | 2 | | 5 | 43(4) | 45 | [4] | [27] | [0] | 95 | 166 | UT | 0.2 | OpenLong | | (5) | 18 | -1 | -9 | 20 | 1.8,100 | 60 | | 27 | Jun/13 | 12 | 62.29 | 62.65 | 63.76(0.09) | 64.02(0.22) | 64.49(0.37) | 64.86 | 2 | | 5 | 39(5.3) | 50 | [5] | [29] | [5] | 103 | 174 | UT | 0.7 | HoldLong | | (4) | 19 | 6 | -3 | 20 | 2.1,100 | 60 | | 28 | Jun/13 | 11 | 62.29 | 62.65 | 63.7(0.08) | 63.88(0.19) | 64.25(0.33) | 64.78 | 1.9 | | 5 | 34(5.4) | 50 | [4] | [26] | [7] | 110 | 172 | UT | 1.2 | HoldLong | | (4) | 17 | -1 | 19 | 20 | 2.4,100 | 60 | | 29 | Jun/13 | 10 | 62.29 | 62.65 | 63.65(0.11) | 63.76(0.24) | 64.04(0.41) | 64.79 | 1.9 | | 5 | 29(9.2) | 50 | [6] | [32] | [23] | 122 | 172 | UT | 2 | HoldLong | | (5) | 22 | 41 | 23 | 20 | 3,97 | 60 | | 30 | Jun/13 | 9 | 62.29 | 62.65 | 63.58(0.03) | 63.61(0.13) | 63.78(0.25) | 64.28 | 1.5 | | 5 | 19(2.9) | 50 | [2] | [19] | [23] | 112 | 143 | UT | 2 | HoldLong? | | (3) | 13 | 46 | 27 | 20 | 2.8,92 | 60 | | | | |
| 31 | Jun/12 | 15 | 62.16 | 62.32 | 63.56(0.02) | 63.53(0.11) | 63.62(0.11) | 63.72 | 1.3 | | 3 | 17(-1.4) | 35 | [1] | [10] | [3] | 54 | 40 | UT | 0.5 | OpenLong? | | (0) | 6 | 1 | 14 | 2 | 0.7,86 | 51 | | 32 | Jun/12 | 14 | 62.16 | 62.32 | 63.56(0) | 63.46(0.09) | 63.55(0.06) | 63.71 | 1.3 | | 3 | 18(-0.2) | 30 | [0] | [7] | [5] | 52 | 45 | UR | 0.8 | SmallShort | | (1) | 3 | 2 | 25 | 2 | 0.8,82 | 51 | | 33 | Jun/12 | 13 | 62.16 | 62.32 | 63.55(0.02) | 63.4(0.02) | 63.51(0.06) | 63.69 | 1.3 | | 3 | 18(0) | 40 | [1] | [5] | [8] | 30 | 16 | UT | 0.8 | OpenLong | | (-1) | 3 | 6 | 16 | 20 | 0.6,65 | 51 | | 34 | Jun/12 | 12 | 62.16 | 62.32 | 63.54(0.02) | 63.39(-0.03) | 63.47(0.05) | 63.62 | 1.2 | | 3 | 18(0) | 40 | [1] | [3] | [10] | 11 | 2 | UT | 0.7 | OpenLong | | (1) | 3 | 22 | 2 | 20 | 0.4,51 | 51 | | 35 | Jun/12 | 11 | 62.16 | 62.32 | 63.53(-0.02) | 63.41(-0.06) | 63.47(0) | 63.35 | 1 | | 3 | 18(0.4) | 10 | [-1] | [-0] | [-1] | -24 | -11 | RG | -0.4 | Wait | | (0) | 0 | -1 | -8 | 9 | -0.8,46 | 51 | | | | |
| 36 | Jun/12 | 10 | 62.16 | 62.32 | 63.54(-0.02) | 63.45(-0.06) | 63.44(0.11) | 63.36 | 1 | | 3 | 18(0.3) | 5 | [-1] | [5] | [-4] | -19 | 18 | RG | -0.4 | Wait | | (-1) | 6 | -13 | 3 | 2 | -0.9,54 | 51 | | 37 | Jun/12 | 9 | 62.16 | 62.32 | 63.55(0.03) | 63.49(-0.05) | 63.37(0.13) | 63.52 | 1.1 | | 3 | 17(-1.3) | 35 | [2] | [7] | [4] | 5 | 2 | UT | 0.7 | OpenLong? | | (0) | 7 | 0 | 17 | 14 | -0.1,57 | 51 | | 38 | Jun/9 | 15 | 62.07 | 62.15 | 63.53(0.03) | 63.52(-0.03) | 63.29(-0.03) | 63.52 | 1.3 | | 3 | 19(-3.1) | 30 | [2] | [-0] | [6] | 0 | -38 | UT | 1 | OpenLong? | | (2) | -2 | 7 | 19 | 6 | -0,50 | 50 | | 39 | Jun/9 | 14 | 62.07 | 62.15 | 63.51(0.06) | 63.54(-0.02) | 63.31(-0.09) | 63.44 | 1.2 | | 3 | 22(-4.4) | 30 | [3] | [-3] | [2] | -28 | -93 | RG | 0.5 | Wait | | (2) | -5 | 7 | -3 | -3 | -0.3,30 | 50 | | 40 | Jun/9 | 13 | 62.07 | 62.15 | 63.47(0.05) | 63.55(-0.05) | 63.37(-0.13) | 63.36 | 1.1 | | 3 | 26(-4) | 25 | [3] | [-6] | [3] | -47 | -103 | RG | -0 | Wait | | (3) | -7 | 26 | -29 | -14 | -0.4,13 | 50 | | | | |
| 41 | Jun/9 | 12 | 62.07 | 62.15 | 63.44(0.03) | 63.58(-0.09) | 63.45(-0.27) | 63.05 | 0.9 | | 3 | 30(-2.5) | 5 | [2] | [-14] | [-12] | -56 | -156 | DR | -1.2 | OpenShort | | (2) | -14 | -3 | -42 | -20 | -1.1,22 | 50 | | 42 | Jun/9 | 11 | 62.07 | 62.15 | 63.44(0) | 63.64(-0.11) | 63.62(-0.2) | 63.09 | 0.9 | | 3 | 33(0) | -25 | [0] | [-11] | [-23] | -20 | -100 | DR | -1.4 | OpenShort | | (2) | -10 | -43 | -32 | -20 | -0.9,53 | 50 | | 43 | Jun/9 | 10 | 62.07 | 62.15 | 63.42(0.05) | 63.71(0.03) | 63.75(-0.02) | 63.61 | 1.4 | | 3 | 33(-0.3) | 15 | [3] | [2] | [-8] | 40 | -26 | CR | -0.4 | HoldShort | | (3) | -1 | -14 | -12 | -14 | 0.5,77 | 50 | | 44 | Jun/9 | 9 | 62.07 | 62.15 | 63.39(0.08) | 63.69(0.05) | 63.76(0.05) | 63.78 | 1.5 | | 3 | 33(-1.8) | 30 | [4] | [7] | [0] | 71 | -7 | UT | 0.1 | OpenLong? | | (3) | 3 | 1 | 0 | -5 | 1,96 | 50 | | 45 | Jun/8 | 15 | 61.99 | 61.89 | 63.34(0.16) | 63.66(0.05) | 63.73(0.02) | 63.77 | 1.6 | | 2 | 35(-10.6) | 45 | [8] | [6] | [-0] | 75 | -84 | UT | 0.1 | HoldLong? | | (4) | 1 | -5 | 4 | 5 | 1.1,97 | 50 | | | | |
| 46 | Jun/8 | 14 | 61.99 | 61.89 | 63.24(0.16) | 63.63(0.05) | 63.72(0.09) | 63.83 | 1.7 | | 2 | 45(-6.6) | 40 | [8] | [10] | [3] | 76 | -44 | UT | 0.2 | HoldLong | | (9) | 5 | 5 | 4 | 14 | 1.2,96 | 50 | | 47 | Jun/8 | 13 | 61.99 | 61.89 | 63.14(0.16) | 63.6(0.09) | 63.72(0) | 63.77 | 1.6 | | 2 | 52(-4.8) | 40 | [8] | [6] | [3] | 70 | -55 | UT | 0.2 | OpenLong | | (8) | 0 | 9 | -1 | 0 | 1.1,92 | 50 | | 48 | Jun/8 | 12 | 61.99 | 61.89 | 63.04(0.14) | 63.54(0.09) | 63.66(0.06) | 63.66 | 1.5 | | 2 | 57(-4) | 35 | [7] | [9] | [3] | 64 | -23 | UT | 0 | OpenLong | | (8) | 3 | 2 | 21 | -8 | 1,89 | 50 | | 49 | Jun/8 | 11 | 61.99 | 61.89 | 62.95(0.16) | 63.48(0.16) | 63.62(0.08) | 63.64 | 1.5 | | 2 | 61(-2.1) | 40 | [8] | [12] | [2] | 64 | -26 | UT | 0 | OpenLong | | (8) | 4 | -3 | 21 | -11 | 1,89 | 50 | | 50 | Jun/8 | 10 | 61.99 | 61.89 | 62.85(0.13) | 63.38(0.13) | 63.57(0.03) | 63.68 | 1.6 | | 2 | 63(-1.1) | 40 | [7] | [8] | [8] | 73 | 11 | UT | 0.2 | OpenLong | | (8) | 2 | 11 | 24 | -2 | 1.2,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|